Отчет Тестера стратегий
Alpari-MT5-Demo (Build 2006)
Настройки
Советник: (EA) - Setka v1.43 ADX-IMP-190204-rel5
Символ: EURGBP
Период: M1 (2017.01.01 - 2018.12.31)
Параметры: main_settings_1_43_1065_23_34_12_04_2017=[EA] - Setka v1.43 ADX-CCI-ALL-Steps-capteen-190125-EURUSD-M1-10000-FIX-0.01x1.5x3-ADX1x5.762-RSI2x15x22-2года
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=1110
AddComment=
ReflectSellSettingsToBuy=true
OrdFillingType=0
filters_part_1_43_1065_23_34_12_04_2017=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=0
MaxSpreadStopTradingTimining=45
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_43_1065_23_34_12_04_2017=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0.00000000
CloseAllOrders_ByProfitMoney=0.00000000
CloseAllOrders_ByDrawdownPercent=0.00000000
CloseAllOrders_ByDrawdownMoney=0.00000000
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_43_1065_23_34_12_04_2017=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=20
S_GridStep=12
S_GridLevel=3
S_GridStep_AddPips=1
S_GridStep_Level2=7
S_GridStep_Level2_AddPips=3
S_Grid3=10
S_Grid3Add=7
S_GridStop=0
sell_lot_settings_1_43_1065_23_34_12_04_2017=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01000000
S_Mult=2
S_MultStart=3
S_MultLevel2=4
S_MultCorr=0.01000000
S_MultLevel3=7
S_MultСorrLevel3=0.02000000
S_Mult3=10
S_Mult3Add=0.03000000
S_MultStop=0
S_MaxLotCoef=0.00000000
Брокер: Alpari International Limited
Валюта: USD
Начальный депозит: 1 600.00
Плечо: 1:500
Результаты
Качество истории: 99%
Бары: 740997 Тики: 185357217 Символы: 1
Чистая прибыль: 5 552.51 Абсолютная просадка по балансу: 1.33 Абсолютная просадка по средствам: 746.32
Общая прибыль: 7 075.83 Максимальная просадка по балансу: 370.06 (7.29%) Максимальная просадка по средствам: 1 428.07 (29.38%)
Общий убыток: -1 523.32 Относительная просадка по балансу: 9.56% (206.62) Относительная просадка по средствам: 60.50% (1 307.74)
Прибыльность: 4.65 Матожидание выигрыша: 10.62 Уровень маржи: 136.69%
Фактор восстановления: 3.89 Коэффициент Шарпа: 0.13 Z-Счет: -9.71 (99.74%)
AHPR: 1.0031 (0.31%) LR Correlation: 0.99 Результат OnTester: 3.888121730727456
GHPR: 1.0029 (0.29%) LR Standard Error: 267.57
Всего трейдов: 523 Короткие трейды (% выигравших): 229 (65.50%) Длинные трейды (% выигравших): 294 (70.41%)
Всего сделок: 1046 Прибыльные трейды (% от всех): 357 (68.26%) Убыточные трейды (% от всех): 166 (31.74%)
Самый большой прибыльный трейд: 910.07 Самый большой убыточный трейд: -108.39
Средний прибыльный трейд: 19.82 Средний убыточный трейд: -9.18
Максимальное количество непрерывных выигрышей (прибыль): 21 (35.33) Максимальное количество непрерывных проигрышей (убыток): 7 (-364.54)
Макс. непрерывная прибыль (число выигрышей): 1 132.09 (20) Макс. непрерывный убыток (число проигрышей): -364.54 (7)
Средний непрерывный выигрыш: 5 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.98 Correlation (Profits,MAE): -0.31 Correlation (MFE,MAE): -0.4192
Graph
Минимальное время удержания позиции: 0:04:20 Максимальное время удержания позиции: 106:13:16 Среднее время удержания позиции: 14:18:27
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2017.01.03 11:39:002EURGBPsell0.01 / 0.010.848022017.01.03 11:39:00filled00000000<01>2-1.43
2017.01.03 11:52:313EURGBPbuy0.01 / 0.010.846822017.01.03 11:52:31filledtp 0.84682
2017.01.03 12:06:004EURGBPsell0.01 / 0.010.846532017.01.03 12:06:00filled00000000<01>2-1.43
2017.01.03 12:18:355EURGBPsell0.01 / 0.010.847762017.01.03 12:18:35filled00000004<02>2-1.43
2017.01.03 13:16:176EURGBPbuy0.01 / 0.010.845952017.01.03 13:16:17filledtp 0.84595
2017.01.03 13:16:177EURGBPbuy0.01 / 0.010.845952017.01.03 13:16:17filledtp 0.84595
2017.01.03 13:31:008EURGBPsell0.01 / 0.010.846102017.01.03 13:31:00filled00000000<01>2-1.43
2017.01.03 15:48:399EURGBPsell0.01 / 0.010.847302017.01.03 15:48:39filled00000008<02>2-1.43
2017.01.03 16:43:4210EURGBPsell0.02 / 0.020.848652017.01.03 16:43:42filled00000008<03>2-1.43
2017.01.03 18:19:1711EURGBPsell0.04 / 0.040.850092017.01.03 18:19:17filled00000008<04>2-1.43
2017.01.03 20:02:3212EURGBPsell0.08 / 0.080.851682017.01.03 20:02:32filled00000008<05>2-1.43
2017.01.04 09:14:4813EURGBPbuy0.01 / 0.010.848782017.01.04 09:14:48filledtp 0.84878
2017.01.04 09:14:4814EURGBPbuy0.01 / 0.010.848782017.01.04 09:14:48filledtp 0.84878
2017.01.04 09:14:4815EURGBPbuy0.02 / 0.020.848782017.01.04 09:14:48filledtp 0.84878
2017.01.04 09:14:4816EURGBPbuy0.04 / 0.040.848782017.01.04 09:14:48filledtp 0.84878
2017.01.04 09:14:4817EURGBPbuy0.08 / 0.080.848782017.01.04 09:14:48filledtp 0.84878
2017.01.04 17:37:0018EURGBPbuy0.01 / 0.010.852962017.01.04 17:37:00filled00000000<01>2-1.43
2017.01.04 17:58:0519EURGBPbuy0.01 / 0.010.851712017.01.04 17:58:05filled00000018<02>2-1.43
2017.01.04 19:13:2920EURGBPbuy0.02 / 0.020.850402017.01.04 19:13:29filled00000018<03>2-1.43
2017.01.05 02:04:4721EURGBPsell0.01 / 0.010.852672017.01.05 02:04:47filledtp 0.85267
2017.01.05 02:04:4722EURGBPsell0.01 / 0.010.852672017.01.05 02:04:47filledtp 0.85267
2017.01.05 02:04:4723EURGBPsell0.02 / 0.020.852672017.01.05 02:04:47filledtp 0.85267
2017.01.06 13:03:0024EURGBPbuy0.01 / 0.010.856342017.01.06 13:03:00filled00000000<01>2-1.43
2017.01.06 15:30:1625EURGBPsell0.01 / 0.010.857542017.01.06 15:30:16filledtp 0.85754
2017.01.06 16:53:0026EURGBPbuy0.01 / 0.010.856632017.01.06 16:53:00filled00000000<01>2-1.43
2017.01.06 17:17:0527EURGBPsell0.01 / 0.010.857832017.01.06 17:17:05filledtp 0.85783
2017.01.06 17:26:0028EURGBPbuy0.01 / 0.010.857682017.01.06 17:26:00filled00000000<01>2-1.43
2017.01.06 17:57:4329EURGBPsell0.01 / 0.010.858882017.01.06 17:57:43filledtp 0.85888
2017.01.09 07:48:0030EURGBPbuy0.01 / 0.010.862822017.01.09 07:48:00filled00000000<01>2-1.43
2017.01.09 08:53:3531EURGBPsell0.01 / 0.010.864022017.01.09 08:53:35filledtp 0.86402
2017.01.09 09:04:0032EURGBPbuy0.01 / 0.010.864222017.01.09 09:04:00filled00000000<01>2-1.43
2017.01.09 09:26:3233EURGBPsell0.01 / 0.010.865422017.01.09 09:26:32filledtp 0.86542
2017.01.09 09:41:0034EURGBPbuy0.01 / 0.010.865082017.01.09 09:41:00filled00000000<01>2-1.43
2017.01.09 10:38:0535EURGBPsell0.01 / 0.010.866282017.01.09 10:38:05filledtp 0.86628
2017.01.10 02:57:0036EURGBPbuy0.01 / 0.010.871802017.01.10 02:57:00filled00000000<01>2-1.43
2017.01.10 06:42:4237EURGBPsell0.01 / 0.010.873002017.01.10 06:42:42filledtp 0.87300
2017.01.12 18:01:0038EURGBPbuy0.01 / 0.010.871422017.01.12 18:01:00filled00000000<01>2-1.43
2017.01.12 18:28:4339EURGBPsell0.01 / 0.010.872622017.01.12 18:28:43filledtp 0.87262
2017.01.13 09:08:0040EURGBPbuy0.01 / 0.010.873812017.01.13 09:08:00filled00000000<01>2-1.43
2017.01.13 10:29:5941EURGBPbuy0.01 / 0.010.872602017.01.13 10:29:59filled00000040<02>2-1.43
2017.01.13 12:27:3142EURGBPbuy0.02 / 0.020.871302017.01.13 12:27:31filled00000040<03>2-1.43
2017.01.13 13:50:1743EURGBPsell0.01 / 0.010.873552017.01.13 13:50:17filledtp 0.87355
2017.01.13 13:50:1744EURGBPsell0.01 / 0.010.873552017.01.13 13:50:17filledtp 0.87355
2017.01.13 13:50:1745EURGBPsell0.02 / 0.020.873552017.01.13 13:50:17filledtp 0.87355
2017.01.13 14:58:0046EURGBPbuy0.01 / 0.010.874902017.01.13 14:58:00filled00000000<01>2-1.43
2017.01.13 15:43:2947EURGBPsell0.01 / 0.010.876102017.01.13 15:43:29filledtp 0.87610
2017.01.13 18:26:0048EURGBPsell0.01 / 0.010.870102017.01.13 18:26:00filled00000000<01>2-1.43
2017.01.13 18:31:2949EURGBPsell0.01 / 0.010.871312017.01.13 18:31:29filled00000048<02>2-1.43
2017.01.13 18:50:4350EURGBPbuy0.01 / 0.010.869512017.01.13 18:50:43filledtp 0.86951
2017.01.13 18:50:4351EURGBPbuy0.01 / 0.010.869512017.01.13 18:50:43filledtp 0.86951
2017.01.18 03:01:0052EURGBPbuy0.01 / 0.010.864672017.01.18 03:01:00filled00000000<01>2-1.43
2017.01.18 04:00:4353EURGBPsell0.01 / 0.010.865872017.01.18 04:00:43filledtp 0.86587
2017.01.23 09:22:0054EURGBPsell0.01 / 0.010.862552017.01.23 09:22:00filled00000000<01>2-1.43
2017.01.23 11:31:4155EURGBPbuy0.01 / 0.010.861352017.01.23 11:31:41filledtp 0.86135
2017.01.27 23:48:0056EURGBPbuy0.01 / 0.010.852572017.01.27 23:48:00filled00000000<01>2-1.43
2017.01.30 01:20:4157EURGBPbuy0.01 / 0.010.851342017.01.30 01:20:41filled00000056<02>2-1.43
2017.01.30 06:02:1758EURGBPsell0.01 / 0.010.853162017.01.30 06:02:17filledtp 0.85316
2017.01.30 06:02:1759EURGBPsell0.01 / 0.010.853162017.01.30 06:02:17filledtp 0.85316
2017.01.30 18:12:0060EURGBPbuy0.01 / 0.010.854652017.01.30 18:12:00filled00000000<01>2-1.43
2017.01.30 18:46:1761EURGBPsell0.01 / 0.010.855852017.01.30 18:46:17filledtp 0.85585
2017.01.31 12:03:0062EURGBPbuy0.01 / 0.010.860882017.01.31 12:03:00filled00000000<01>2-1.43
2017.01.31 12:27:3263EURGBPsell0.01 / 0.010.862082017.01.31 12:27:32filledtp 0.86208
2017.01.31 12:35:0064EURGBPbuy0.01 / 0.010.861922017.01.31 12:35:00filled00000000<01>2-1.43
2017.01.31 12:48:4365EURGBPbuy0.01 / 0.010.860692017.01.31 12:48:43filled00000064<02>2-1.43
2017.01.31 13:53:2966EURGBPsell0.01 / 0.010.862512017.01.31 13:53:29filledtp 0.86251
2017.01.31 13:53:2967EURGBPsell0.01 / 0.010.862512017.01.31 13:53:29filledtp 0.86251
2017.01.31 19:27:0068EURGBPsell0.01 / 0.010.857542017.01.31 19:27:00filled00000000<01>2-1.43
2017.01.31 21:59:4169EURGBPsell0.01 / 0.010.858812017.01.31 21:59:41filled00000068<02>2-1.43
2017.02.01 11:20:2570EURGBPbuy0.01 / 0.010.856982017.02.01 11:20:25filledtp 0.85698
2017.02.01 11:20:2571EURGBPbuy0.01 / 0.010.856982017.02.01 11:20:25filledtp 0.85698
2017.02.03 17:09:0072EURGBPbuy0.01 / 0.010.863542017.02.03 17:09:00filled00000000<01>2-1.43
2017.02.03 17:39:4373EURGBPbuy0.01 / 0.010.862302017.02.03 17:39:43filled00000072<02>2-1.43
2017.02.03 23:29:4074EURGBPsell0.01 / 0.010.864122017.02.03 23:29:40filledtp 0.86412
2017.02.03 23:29:4075EURGBPsell0.01 / 0.010.864122017.02.03 23:29:40filledtp 0.86412
2017.02.07 18:59:0076EURGBPsell0.01 / 0.010.856272017.02.07 18:59:00filled00000000<01>2-1.43
2017.02.07 20:05:2277EURGBPbuy0.01 / 0.010.855072017.02.07 20:05:22filledtp 0.85507
2017.02.07 20:09:0078EURGBPsell0.01 / 0.010.854382017.02.07 20:09:00filled00000000<01>2-1.43
2017.02.08 09:05:3279EURGBPbuy0.01 / 0.010.853182017.02.08 09:05:32filledtp 0.85318
2017.02.16 09:51:0080EURGBPsell0.01 / 0.010.850192017.02.16 09:51:00filled00000000<01>2-1.43
2017.02.16 10:14:1581EURGBPsell0.01 / 0.010.851412017.02.16 10:14:15filled00000080<02>2-1.43
2017.02.16 12:29:5982EURGBPbuy0.01 / 0.010.849602017.02.16 12:29:59filledtp 0.84960
2017.02.16 12:29:5983EURGBPbuy0.01 / 0.010.849602017.02.16 12:29:59filledtp 0.84960
2017.02.22 10:08:0084EURGBPsell0.01 / 0.010.841232017.02.22 10:08:00filled00000000<01>2-1.43
2017.02.22 10:53:1585EURGBPsell0.01 / 0.010.842442017.02.22 10:53:15filled00000084<02>2-1.43
2017.02.22 11:20:4086EURGBPsell0.02 / 0.020.843742017.02.22 11:20:40filled00000084<03>2-1.43
2017.02.22 16:03:2787EURGBPsell0.04 / 0.040.845152017.02.22 16:03:27filled00000084<04>2-1.43
2017.02.22 17:56:4388EURGBPsell0.08 / 0.080.846732017.02.22 17:56:43filled00000084<05>2-1.43
2017.02.22 19:08:2889EURGBPsell0.16 / 0.160.848332017.02.22 19:08:28filled00000084<06>2-1.43
2017.02.23 11:50:2190EURGBPbuy0.01 / 0.010.845242017.02.23 11:50:21filledtp 0.84524
2017.02.23 11:50:2191EURGBPbuy0.01 / 0.010.845242017.02.23 11:50:21filledtp 0.84524
2017.02.23 11:50:2192EURGBPbuy0.02 / 0.020.845242017.02.23 11:50:21filledtp 0.84524
2017.02.23 11:50:2193EURGBPbuy0.04 / 0.040.845242017.02.23 11:50:21filledtp 0.84524
2017.02.23 11:50:2194EURGBPbuy0.08 / 0.080.845242017.02.23 11:50:21filledtp 0.84524
2017.02.23 11:50:2195EURGBPbuy0.16 / 0.160.845242017.02.23 11:50:21filledtp 0.84524
2017.02.27 10:09:0096EURGBPbuy0.01 / 0.010.852422017.02.27 10:09:00filled00000000<01>2-1.43
2017.02.27 11:33:1697EURGBPbuy0.01 / 0.010.851192017.02.27 11:33:16filled00000096<02>2-1.43
2017.02.27 13:08:2198EURGBPsell0.01 / 0.010.853012017.02.27 13:08:21filledtp 0.85301
2017.02.27 13:08:2199EURGBPsell0.01 / 0.010.853012017.02.27 13:08:21filledtp 0.85301
2017.03.02 13:09:00100EURGBPsell0.01 / 0.010.856912017.03.02 13:09:00filled00000000<01>2-1.43
2017.03.02 14:58:17101EURGBPbuy0.01 / 0.010.855712017.03.02 14:58:17filledtp 0.85571
2017.03.06 10:30:00102EURGBPbuy0.01 / 0.010.866162017.03.06 10:30:00filled00000000<01>2-1.43
2017.03.06 11:39:17103EURGBPbuy0.01 / 0.010.864892017.03.06 11:39:17filled00000102<02>2-1.43
2017.03.06 12:15:21104EURGBPbuy0.02 / 0.020.863582017.03.06 12:15:21filled00000102<03>2-1.43
2017.03.06 17:52:41105EURGBPsell0.01 / 0.010.865852017.03.06 17:52:41filledtp 0.86585
2017.03.06 17:52:41106EURGBPsell0.01 / 0.010.865852017.03.06 17:52:41filledtp 0.86585
2017.03.06 17:52:41107EURGBPsell0.02 / 0.020.865852017.03.06 17:52:41filledtp 0.86585
2017.03.07 09:10:00108EURGBPbuy0.01 / 0.010.865472017.03.07 09:10:00filled00000000<01>2-1.43
2017.03.07 09:55:38109EURGBPsell0.01 / 0.010.866672017.03.07 09:55:38filledtp 0.86667
2017.03.07 10:13:00110EURGBPbuy0.01 / 0.010.866722017.03.07 10:13:00filled00000000<01>2-1.43
2017.03.07 13:42:42111EURGBPsell0.01 / 0.010.867922017.03.07 13:42:42filledtp 0.86792
2017.03.08 10:00:00112EURGBPbuy0.01 / 0.010.866862017.03.08 10:00:00filled00000000<01>2-1.43
2017.03.08 12:16:40113EURGBPsell0.01 / 0.010.868062017.03.08 12:16:40filledtp 0.86806
2017.03.09 11:45:00114EURGBPbuy0.01 / 0.010.869352017.03.09 11:45:00filled00000000<01>2-1.43
2017.03.09 13:34:02115EURGBPbuy0.01 / 0.010.868142017.03.09 13:34:02filled00000114<02>2-1.43
2017.03.09 14:59:40116EURGBPbuy0.02 / 0.020.866832017.03.09 14:59:40filled00000114<03>2-1.43
2017.03.09 15:58:05117EURGBPsell0.01 / 0.010.869092017.03.09 15:58:05filledtp 0.86909
2017.03.09 15:58:05118EURGBPsell0.01 / 0.010.869092017.03.09 15:58:05filledtp 0.86909
2017.03.09 15:58:05119EURGBPsell0.02 / 0.020.869092017.03.09 15:58:05filledtp 0.86909
2017.03.13 09:25:00120EURGBPsell0.01 / 0.010.875392017.03.13 09:25:00filled00000000<01>2-1.43
2017.03.13 10:13:40121EURGBPbuy0.01 / 0.010.874192017.03.13 10:13:40filledtp 0.87419
2017.03.13 10:26:00122EURGBPsell0.01 / 0.010.874332017.03.13 10:26:00filled00000000<01>2-1.43
2017.03.13 11:16:16123EURGBPbuy0.01 / 0.010.873132017.03.13 11:16:16filledtp 0.87313
2017.03.14 09:08:00124EURGBPbuy0.01 / 0.010.876422017.03.14 09:08:00filled00000000<01>2-1.43
2017.03.14 10:10:17125EURGBPsell0.01 / 0.010.877622017.03.14 10:10:17filledtp 0.87762
2017.03.14 14:33:00126EURGBPsell0.01 / 0.010.875902017.03.14 14:33:00filled00000000<01>2-1.43
2017.03.14 15:38:41127EURGBPbuy0.01 / 0.010.874702017.03.14 15:38:41filledtp 0.87470
2017.03.15 08:17:00128EURGBPsell0.01 / 0.010.869182017.03.15 08:17:00filled00000000<01>2-1.43
2017.03.15 09:34:39129EURGBPsell0.01 / 0.010.870382017.03.15 09:34:39filled00000128<02>2-1.43
2017.03.15 11:36:41130EURGBPsell0.02 / 0.020.871692017.03.15 11:36:41filled00000128<03>2-1.43
2017.03.15 22:13:41131EURGBPsell0.04 / 0.040.873112017.03.15 22:13:41filled00000128<04>2-1.43
2017.03.16 02:51:32132EURGBPsell0.08 / 0.080.874622017.03.16 02:51:32filled00000128<05>2-1.43
2017.03.16 14:01:39133EURGBPbuy0.01 / 0.010.871772017.03.16 14:01:39filledtp 0.87177
2017.03.16 14:01:39134EURGBPbuy0.01 / 0.010.871772017.03.16 14:01:39filledtp 0.87177
2017.03.16 14:01:39135EURGBPbuy0.02 / 0.020.871772017.03.16 14:01:39filledtp 0.87177
2017.03.16 14:01:39136EURGBPbuy0.04 / 0.040.871772017.03.16 14:01:39filledtp 0.87177
2017.03.16 14:01:39137EURGBPbuy0.08 / 0.080.871772017.03.16 14:01:39filledtp 0.87177
2017.03.16 21:12:00138EURGBPbuy0.01 / 0.010.869602017.03.16 21:12:00filled00000000<01>2-1.43
2017.03.16 21:24:28139EURGBPsell0.01 / 0.010.870802017.03.16 21:24:28filledtp 0.87080
2017.03.16 21:32:00140EURGBPbuy0.01 / 0.010.870952017.03.16 21:32:00filled00000000<01>2-1.43
2017.03.17 01:03:42141EURGBPsell0.01 / 0.010.872152017.03.17 01:03:42filledtp 0.87215
2017.03.17 11:03:00142EURGBPsell0.01 / 0.010.869902017.03.17 11:03:00filled00000000<01>2-1.43
2017.03.17 13:04:28143EURGBPbuy0.01 / 0.010.868702017.03.17 13:04:28filledtp 0.86870
2017.03.22 15:20:00144EURGBPbuy0.01 / 0.010.868092017.03.22 15:20:00filled00000000<01>2-1.43
2017.03.22 16:43:26145EURGBPsell0.01 / 0.010.869292017.03.22 16:43:26filledtp 0.86929
2017.03.23 16:28:00146EURGBPsell0.01 / 0.010.861722017.03.23 16:28:00filled00000000<01>2-1.43
2017.03.24 08:13:29147EURGBPsell0.01 / 0.010.862932017.03.24 08:13:29filled00000146<02>2-1.43
2017.03.24 10:32:17148EURGBPsell0.02 / 0.020.864242017.03.24 10:32:17filled00000146<03>2-1.43
2017.03.24 12:27:29149EURGBPsell0.04 / 0.040.865672017.03.24 12:27:29filled00000146<04>2-1.43
2017.03.27 00:12:03150EURGBPsell0.08 / 0.080.867182017.03.27 00:12:03filled00000146<05>2-1.43
2017.03.27 10:25:42151EURGBPbuy0.01 / 0.010.864332017.03.27 10:25:42filledtp 0.86433
2017.03.27 10:25:42152EURGBPbuy0.01 / 0.010.864332017.03.27 10:25:42filledtp 0.86433
2017.03.27 10:25:42153EURGBPbuy0.02 / 0.020.864332017.03.27 10:25:42filledtp 0.86433
2017.03.27 10:25:42154EURGBPbuy0.04 / 0.040.864332017.03.27 10:25:42filledtp 0.86433
2017.03.27 10:25:42155EURGBPbuy0.08 / 0.080.864332017.03.27 10:25:42filledtp 0.86433
2017.03.29 03:23:00156EURGBPbuy0.01 / 0.010.872512017.03.29 03:23:00filled00000000<01>2-1.43
2017.03.29 06:40:26157EURGBPbuy0.01 / 0.010.871302017.03.29 06:40:26filled00000156<02>2-1.43
2017.03.29 10:02:38158EURGBPbuy0.02 / 0.020.869992017.03.29 10:02:38filled00000156<03>2-1.43
2017.03.29 11:12:37159EURGBPbuy0.04 / 0.040.868592017.03.29 11:12:37filled00000156<04>2-1.43
2017.03.29 11:47:42160EURGBPbuy0.08 / 0.080.867082017.03.29 11:47:42filled00000156<05>2-1.43
2017.03.29 14:35:31161EURGBPbuy0.16 / 0.160.865472017.03.29 14:35:31filled00000156<06>2-1.43
2017.03.29 14:51:28162EURGBPbuy0.34 / 0.340.863572017.03.29 14:51:28filled00000156<07>2-1.43
2017.03.29 15:51:29163EURGBPsell0.01 / 0.010.866912017.03.29 15:51:29filledtp 0.86691
2017.03.29 15:51:29164EURGBPsell0.01 / 0.010.866912017.03.29 15:51:29filledtp 0.86691
2017.03.29 15:51:29165EURGBPsell0.02 / 0.020.866912017.03.29 15:51:29filledtp 0.86691
2017.03.29 15:51:29166EURGBPsell0.04 / 0.040.866912017.03.29 15:51:29filledtp 0.86691
2017.03.29 15:51:29167EURGBPsell0.08 / 0.080.866912017.03.29 15:51:29filledtp 0.86691
2017.03.29 15:51:29168EURGBPsell0.16 / 0.160.866912017.03.29 15:51:29filledtp 0.86691
2017.03.29 15:51:29169EURGBPsell0.34 / 0.340.866912017.03.29 15:51:29filledtp 0.86691
2017.03.30 10:06:00170EURGBPbuy0.01 / 0.010.865582017.03.30 10:06:00filled00000000<01>2-1.43
2017.03.30 12:18:05171EURGBPbuy0.01 / 0.010.864372017.03.30 12:18:05filled00000170<02>2-1.43
2017.03.30 12:25:54172EURGBPbuy0.02 / 0.020.862712017.03.30 12:25:54filled00000170<03>2-1.43
2017.03.30 14:28:54173EURGBPbuy0.04 / 0.040.861252017.03.30 14:28:54filled00000170<04>2-1.43
2017.03.30 16:14:27174EURGBPbuy0.08 / 0.080.859742017.03.30 16:14:27filled00000170<05>2-1.43
2017.03.30 16:47:18175EURGBPbuy0.16 / 0.160.858132017.03.30 16:47:18filled00000170<06>2-1.43
2017.03.30 16:54:00176EURGBPsell0.01 / 0.010.858362017.03.30 16:54:00filled00000000<01>2-1.43
2017.03.30 18:06:42177EURGBPsell0.01 / 0.010.859652017.03.30 18:06:42filled00000176<02>2-1.43
2017.03.30 20:01:17178EURGBPbuy0.01 / 0.010.857812017.03.30 20:01:17filledtp 0.85781
2017.03.30 20:01:17179EURGBPbuy0.01 / 0.010.857812017.03.30 20:01:17filledtp 0.85781
2017.03.30 21:21:40180EURGBPbuy0.34 / 0.340.856222017.03.30 21:21:40filled00000170<07>2-1.43
2017.03.31 11:47:42181EURGBPsell0.01 / 0.010.859582017.03.31 11:47:42filledtp 0.85958
2017.03.31 11:47:42182EURGBPsell0.01 / 0.010.859582017.03.31 11:47:42filledtp 0.85958
2017.03.31 11:47:42183EURGBPsell0.02 / 0.020.859582017.03.31 11:47:42filledtp 0.85958
2017.03.31 11:47:42184EURGBPsell0.04 / 0.040.859582017.03.31 11:47:42filledtp 0.85958
2017.03.31 11:47:42185EURGBPsell0.08 / 0.080.859582017.03.31 11:47:42filledtp 0.85958
2017.03.31 11:47:42186EURGBPsell0.16 / 0.160.859582017.03.31 11:47:42filledtp 0.85958
2017.03.31 11:47:42187EURGBPsell0.34 / 0.340.859582017.03.31 11:47:42filledtp 0.85958
2017.03.31 19:10:00188EURGBPsell0.01 / 0.010.853292017.03.31 19:10:00filled00000000<01>2-1.43
2017.03.31 21:01:41189EURGBPbuy0.01 / 0.010.852092017.03.31 21:01:41filledtp 0.85209
2017.04.04 08:28:00190EURGBPbuy0.01 / 0.010.857692017.04.04 08:28:00filled00000000<01>2-1.43
2017.04.04 09:22:38191EURGBPbuy0.01 / 0.010.856482017.04.04 09:22:38filled00000190<02>2-1.43
2017.04.04 12:57:27192EURGBPbuy0.02 / 0.020.855172017.04.04 12:57:27filled00000190<03>2-1.43
2017.04.04 15:58:16193EURGBPsell0.01 / 0.010.857432017.04.04 15:58:16filledtp 0.85743
2017.04.04 15:58:16194EURGBPsell0.01 / 0.010.857432017.04.04 15:58:16filledtp 0.85743
2017.04.04 15:58:16195EURGBPsell0.02 / 0.020.857432017.04.04 15:58:16filledtp 0.85743
2017.04.18 14:22:00196EURGBPsell0.01 / 0.010.842062017.04.18 14:22:00filled00000000<01>2-1.43
2017.04.18 14:51:03197EURGBPsell0.01 / 0.010.843272017.04.18 14:51:03filled00000196<02>2-1.43
2017.04.18 15:47:17198EURGBPbuy0.01 / 0.010.841472017.04.18 15:47:17filledtp 0.84147
2017.04.18 15:47:17199EURGBPbuy0.01 / 0.010.841472017.04.18 15:47:17filledtp 0.84147
2017.04.18 17:30:00200EURGBPsell0.01 / 0.010.838942017.04.18 17:30:00filled00000000<01>2-1.43
2017.04.18 20:10:38201EURGBPbuy0.01 / 0.010.837742017.04.18 20:10:38filledtp 0.83774
2017.04.21 12:15:00202EURGBPsell0.01 / 0.010.836502017.04.21 12:15:00filled00000000<01>2-1.43
2017.04.21 14:32:05203EURGBPsell0.01 / 0.010.837732017.04.21 14:32:05filled00000202<02>2-1.43
2017.04.21 17:06:37204EURGBPbuy0.01 / 0.010.835922017.04.21 17:06:37filledtp 0.83592
2017.04.21 17:06:37205EURGBPbuy0.01 / 0.010.835922017.04.21 17:06:37filledtp 0.83592
2017.04.24 17:08:00206EURGBPbuy0.01 / 0.010.850442017.04.24 17:08:00filled00000000<01>2-1.43
2017.04.24 18:31:43207EURGBPbuy0.01 / 0.010.849172017.04.24 18:31:43filled00000206<02>2-1.43
2017.04.24 20:23:05208EURGBPbuy0.02 / 0.020.847862017.04.24 20:23:05filled00000206<03>2-1.43
2017.04.25 02:52:59209EURGBPsell0.01 / 0.010.850132017.04.25 02:52:59filledtp 0.85013
2017.04.25 02:52:59210EURGBPsell0.01 / 0.010.850132017.04.25 02:52:59filledtp 0.85013
2017.04.25 02:52:59211EURGBPsell0.02 / 0.020.850132017.04.25 02:52:59filledtp 0.85013
2017.04.25 17:16:00212EURGBPbuy0.01 / 0.010.851742017.04.25 17:16:00filled00000000<01>2-1.43
2017.04.25 19:19:43213EURGBPsell0.01 / 0.010.852942017.04.25 19:19:43filledtp 0.85294
2017.04.26 18:03:00214EURGBPsell0.01 / 0.010.846512017.04.26 18:03:00filled00000000<01>2-1.43
2017.04.26 19:41:31215EURGBPsell0.01 / 0.010.847722017.04.26 19:41:31filled00000214<02>2-1.43
2017.04.26 22:53:16216EURGBPsell0.02 / 0.020.849032017.04.26 22:53:16filled00000214<03>2-1.43
2017.04.27 09:11:42217EURGBPbuy0.01 / 0.010.846772017.04.27 09:11:42filledtp 0.84677
2017.04.27 09:11:42218EURGBPbuy0.01 / 0.010.846772017.04.27 09:11:42filledtp 0.84677
2017.04.27 09:11:42219EURGBPbuy0.02 / 0.020.846772017.04.27 09:11:42filledtp 0.84677
2017.05.05 10:03:00220EURGBPsell0.01 / 0.010.848602017.05.05 10:03:00filled00000000<01>2-1.43
2017.05.05 11:41:31221EURGBPbuy0.01 / 0.010.847402017.05.05 11:41:31filledtp 0.84740
2017.05.05 11:48:00222EURGBPsell0.01 / 0.010.847882017.05.05 11:48:00filled00000000<01>2-1.43
2017.05.05 13:27:00223EURGBPbuy0.01 / 0.010.846682017.05.05 13:27:00filledtp 0.84668
2017.05.11 10:55:00224EURGBPbuy0.01 / 0.010.841492017.05.11 10:55:00filled00000000<01>2-1.43
2017.05.11 11:47:42225EURGBPsell0.01 / 0.010.842692017.05.11 11:47:42filledtp 0.84269
2017.05.15 09:09:00226EURGBPsell0.01 / 0.010.847502017.05.15 09:09:00filled00000000<01>2-1.43
2017.05.15 09:45:00227EURGBPbuy0.01 / 0.010.846302017.05.15 09:45:00filledtp 0.84630
2017.05.15 10:19:00228EURGBPsell0.01 / 0.010.846362017.05.15 10:19:00filled00000000<01>2-1.43
2017.05.15 13:22:15229EURGBPsell0.01 / 0.010.847572017.05.15 13:22:15filled00000228<02>2-1.43
2017.05.15 14:59:28230EURGBPsell0.02 / 0.020.848882017.05.15 14:59:28filled00000228<03>2-1.43
2017.05.15 15:59:05231EURGBPsell0.04 / 0.040.850282017.05.15 15:59:05filled00000228<04>2-1.43
2017.05.16 09:21:05232EURGBPsell0.08 / 0.080.851792017.05.16 09:21:05filled00000228<05>2-1.43
2017.05.16 10:34:21233EURGBPsell0.16 / 0.160.853412017.05.16 10:34:21filled00000228<06>2-1.43
2017.05.16 11:53:56234EURGBPsell0.34 / 0.340.855312017.05.16 11:53:56filled00000228<07>2-1.43
2017.05.16 12:31:49235EURGBPsell0.70 / 0.700.857552017.05.16 12:31:49filled00000228<08>2-1.43
2017.05.16 21:09:00236EURGBPbuy0.01 / 0.010.858482017.05.16 21:09:00filled00000000<01>2-1.43
2017.05.17 05:33:39237EURGBPsell0.01 / 0.010.859682017.05.17 05:33:39filledtp 0.85968
2017.05.17 05:56:05238EURGBPsell1.46 / 1.460.860062017.05.17 05:56:05filled00000228<09>2-1.43
2017.05.17 13:50:16239EURGBPbuy0.01 / 0.010.856042017.05.17 13:50:16filledtp 0.85604
2017.05.17 13:50:16240EURGBPbuy0.01 / 0.010.856042017.05.17 13:50:16filledtp 0.85604
2017.05.17 13:50:16241EURGBPbuy0.02 / 0.020.856042017.05.17 13:50:16filledtp 0.85604
2017.05.17 13:50:16242EURGBPbuy0.04 / 0.040.856042017.05.17 13:50:16filledtp 0.85604
2017.05.17 13:50:16243EURGBPbuy0.08 / 0.080.856042017.05.17 13:50:16filledtp 0.85604
2017.05.17 13:50:16244EURGBPbuy0.16 / 0.160.856042017.05.17 13:50:16filledtp 0.85604
2017.05.17 13:50:16245EURGBPbuy0.34 / 0.340.856042017.05.17 13:50:16filledtp 0.85604
2017.05.17 13:50:16246EURGBPbuy0.70 / 0.700.856042017.05.17 13:50:16filledtp 0.85604
2017.05.17 13:50:16247EURGBPbuy1.46 / 1.460.856042017.05.17 13:50:16filledtp 0.85604
2017.05.17 17:23:00248EURGBPbuy0.01 / 0.010.858712017.05.17 17:23:00filled00000000<01>2-1.43
2017.05.17 18:13:38249EURGBPsell0.01 / 0.010.859912017.05.17 18:13:38filledtp 0.85991
2017.05.17 18:39:00250EURGBPbuy0.01 / 0.010.860562017.05.17 18:39:00filled00000000<01>2-1.43
2017.05.18 07:54:34251EURGBPbuy0.01 / 0.010.859352017.05.18 07:54:34filled00000250<02>2-1.43
2017.05.18 11:18:41252EURGBPbuy0.02 / 0.020.858042017.05.18 11:18:41filled00000250<03>2-1.43
2017.05.18 11:31:41253EURGBPbuy0.04 / 0.040.855422017.05.18 11:31:41filled00000250<04>2-1.43
2017.05.18 12:10:42254EURGBPbuy0.08 / 0.080.853902017.05.18 12:10:42filled00000250<05>2-1.43
2017.05.18 12:33:00255EURGBPsell0.01 / 0.010.853872017.05.18 12:33:00filled00000000<01>2-1.43
2017.05.18 12:48:38256EURGBPbuy0.01 / 0.010.852672017.05.18 12:48:38filledtp 0.85267
2017.05.18 20:34:22257EURGBPsell0.01 / 0.010.857052017.05.18 20:34:22filledtp 0.85705
2017.05.18 20:34:22258EURGBPsell0.01 / 0.010.857052017.05.18 20:34:22filledtp 0.85705
2017.05.18 20:34:22259EURGBPsell0.02 / 0.020.857052017.05.18 20:34:22filledtp 0.85705
2017.05.18 20:34:22260EURGBPsell0.04 / 0.040.857052017.05.18 20:34:22filledtp 0.85705
2017.05.18 20:34:22261EURGBPsell0.08 / 0.080.857052017.05.18 20:34:22filledtp 0.85705
2017.05.22 13:08:00262EURGBPbuy0.01 / 0.010.862262017.05.22 13:08:00filled00000000<01>2-1.43
2017.05.22 13:25:32263EURGBPsell0.01 / 0.010.863462017.05.22 13:25:32filledtp 0.86346
2017.05.22 13:49:00264EURGBPbuy0.01 / 0.010.863682017.05.22 13:49:00filled00000000<01>2-1.43
2017.05.22 14:16:40265EURGBPsell0.01 / 0.010.864882017.05.22 14:16:40filledtp 0.86488
2017.05.26 03:36:00266EURGBPbuy0.01 / 0.010.867542017.05.26 03:36:00filled00000000<01>2-1.43
2017.05.26 04:54:14267EURGBPsell0.01 / 0.010.868742017.05.26 04:54:14filledtp 0.86874
2017.05.26 10:01:00268EURGBPbuy0.01 / 0.010.870862017.05.26 10:01:00filled00000000<01>2-1.43
2017.05.26 11:13:31269EURGBPsell0.01 / 0.010.872062017.05.26 11:13:31filledtp 0.87206
2017.05.26 11:34:00270EURGBPbuy0.01 / 0.010.871572017.05.26 11:34:00filled00000000<01>2-1.43
2017.05.26 13:51:31271EURGBPsell0.01 / 0.010.872772017.05.26 13:51:31filledtp 0.87277
2017.05.31 00:43:00272EURGBPbuy0.01 / 0.010.873422017.05.31 00:43:00filled00000000<01>2-1.43
2017.05.31 02:36:31273EURGBPbuy0.01 / 0.010.872212017.05.31 02:36:31filled00000272<02>2-1.43
2017.05.31 11:38:32274EURGBPsell0.01 / 0.010.874022017.05.31 11:38:32filledtp 0.87402
2017.05.31 11:38:32275EURGBPsell0.01 / 0.010.874022017.05.31 11:38:32filledtp 0.87402
2017.06.06 10:55:00276EURGBPsell0.01 / 0.010.869732017.06.06 10:55:00filled00000000<01>2-1.43
2017.06.06 11:39:41277EURGBPsell0.01 / 0.010.870942017.06.06 11:39:41filled00000276<02>2-1.43
2017.06.06 14:44:31278EURGBPsell0.02 / 0.020.872262017.06.06 14:44:31filled00000276<03>2-1.43
2017.06.06 15:41:40279EURGBPsell0.04 / 0.040.873672017.06.06 15:41:40filled00000276<04>2-1.43
2017.06.06 15:58:00280EURGBPbuy0.01 / 0.010.873662017.06.06 15:58:00filled00000000<01>2-1.43
2017.06.06 17:54:41281EURGBPsell0.01 / 0.010.874862017.06.06 17:54:41filledtp 0.87486
2017.06.06 17:58:00282EURGBPbuy0.01 / 0.010.874112017.06.06 17:58:00filled00000000<01>2-1.43
2017.06.06 20:32:05283EURGBPsell0.08 / 0.080.875192017.06.06 20:32:05filled00000276<05>2-1.43
2017.06.06 20:36:15284EURGBPsell0.01 / 0.010.875312017.06.06 20:36:15filledtp 0.87531
2017.06.07 09:00:43285EURGBPbuy0.01 / 0.010.872342017.06.07 09:00:43filledtp 0.87234
2017.06.07 09:00:43286EURGBPbuy0.01 / 0.010.872342017.06.07 09:00:43filledtp 0.87234
2017.06.07 09:00:43287EURGBPbuy0.02 / 0.020.872342017.06.07 09:00:43filledtp 0.87234
2017.06.07 09:00:43288EURGBPbuy0.04 / 0.040.872342017.06.07 09:00:43filledtp 0.87234
2017.06.07 09:00:43289EURGBPbuy0.08 / 0.080.872342017.06.07 09:00:43filledtp 0.87234
2017.06.07 20:05:00290EURGBPbuy0.01 / 0.010.871062017.06.07 20:05:00filled00000000<01>2-1.43
2017.06.07 20:21:27291EURGBPbuy0.01 / 0.010.869852017.06.07 20:21:27filled00000290<02>2-1.43
2017.06.07 23:59:04292EURGBPbuy0.02 / 0.020.868542017.06.07 23:59:04filled00000290<03>2-1.43
2017.06.08 10:01:38293EURGBPbuy0.04 / 0.040.867132017.06.08 10:01:38filled00000290<04>2-1.43
2017.06.08 14:45:41294EURGBPsell0.01 / 0.010.869712017.06.08 14:45:41filledtp 0.86971
2017.06.08 14:45:41295EURGBPsell0.01 / 0.010.869712017.06.08 14:45:41filledtp 0.86971
2017.06.08 14:45:41296EURGBPsell0.02 / 0.020.869712017.06.08 14:45:41filledtp 0.86971
2017.06.08 14:45:41297EURGBPsell0.04 / 0.040.869712017.06.08 14:45:41filledtp 0.86971
2017.06.09 08:39:00298EURGBPbuy0.01 / 0.010.881292017.06.09 08:39:00filled00000000<01>2-1.43
2017.06.09 08:52:59299EURGBPsell0.01 / 0.010.882492017.06.09 08:52:59filledtp 0.88249
2017.06.09 09:30:00300EURGBPbuy0.01 / 0.010.882192017.06.09 09:30:00filled00000000<01>2-1.43
2017.06.09 09:37:39301EURGBPsell0.01 / 0.010.883392017.06.09 09:37:39filledtp 0.88339
2017.06.09 09:56:00302EURGBPbuy0.01 / 0.010.884942017.06.09 09:56:00filled00000000<01>2-1.43
2017.06.09 09:57:43303EURGBPbuy0.01 / 0.010.883662017.06.09 09:57:43filled00000302<02>2-1.43
2017.06.09 10:05:21304EURGBPbuy0.02 / 0.020.882262017.06.09 10:05:21filled00000302<03>2-1.43
2017.06.09 10:23:31305EURGBPbuy0.04 / 0.040.880832017.06.09 10:23:31filled00000302<04>2-1.43
2017.06.09 11:22:23306EURGBPbuy0.08 / 0.080.879312017.06.09 11:22:23filled00000302<05>2-1.43
2017.06.09 11:32:16307EURGBPbuy0.16 / 0.160.877712017.06.09 11:32:16filled00000302<06>2-1.43
2017.06.09 13:21:34308EURGBPbuy0.34 / 0.340.875812017.06.09 13:21:34filled00000302<07>2-1.43
2017.06.09 19:11:05309EURGBPsell0.01 / 0.010.879152017.06.09 19:11:05filledtp 0.87915
2017.06.09 19:11:05310EURGBPsell0.01 / 0.010.879152017.06.09 19:11:05filledtp 0.87915
2017.06.09 19:11:05311EURGBPsell0.02 / 0.020.879152017.06.09 19:11:05filledtp 0.87915
2017.06.09 19:11:05312EURGBPsell0.04 / 0.040.879152017.06.09 19:11:05filledtp 0.87915
2017.06.09 19:11:05313EURGBPsell0.08 / 0.080.879152017.06.09 19:11:05filledtp 0.87915
2017.06.09 19:11:05314EURGBPsell0.16 / 0.160.879152017.06.09 19:11:05filledtp 0.87915
2017.06.09 19:11:05315EURGBPsell0.34 / 0.340.879152017.06.09 19:11:05filledtp 0.87915
2017.06.09 19:51:00316EURGBPbuy0.01 / 0.010.879542017.06.09 19:51:00filled00000000<01>2-1.43
2017.06.09 21:22:41317EURGBPsell0.01 / 0.010.880742017.06.09 21:22:41filledtp 0.88074
2017.06.12 13:02:00318EURGBPbuy0.01 / 0.010.883022017.06.12 13:02:00filled00000000<01>2-1.43
2017.06.12 13:30:05319EURGBPsell0.01 / 0.010.884222017.06.12 13:30:05filledtp 0.88422
2017.06.12 13:37:00320EURGBPbuy0.01 / 0.010.883712017.06.12 13:37:00filled00000000<01>2-1.43
2017.06.12 15:05:42321EURGBPsell0.01 / 0.010.884912017.06.12 15:05:42filledtp 0.88491
2017.06.21 17:41:00322EURGBPbuy0.01 / 0.010.879902017.06.21 17:41:00filled00000000<01>2-1.43
2017.06.21 20:30:29323EURGBPsell0.01 / 0.010.881102017.06.21 20:30:29filledtp 0.88110
2017.06.28 08:56:00324EURGBPbuy0.01 / 0.010.886872017.06.28 08:56:00filled00000000<01>2-1.43
2017.06.28 11:55:41325EURGBPbuy0.01 / 0.010.885612017.06.28 11:55:41filled00000324<02>2-1.43
2017.06.28 15:18:16326EURGBPbuy stop0.02 / 0.000.883520.883340.883702017.06.28 15:31:32canceled00000324<03>2-1.43
2017.06.28 15:18:16327EURGBPbuy stop0.04 / 0.040.882120.883352017.06.28 15:18:16filled00000324<04>2-1.43
2017.06.28 15:18:16328EURGBPbuy stop0.08 / 0.080.880620.883352017.06.28 15:18:16filled00000324<05>2-1.43
2017.06.28 15:31:32329EURGBPsell0.01 / 0.010.883352017.06.28 15:31:32filledtp 0.88335
2017.06.28 15:31:32330EURGBPsell0.01 / 0.010.883352017.06.28 15:31:32filledtp 0.88335
2017.06.28 15:31:32331EURGBPsell0.04 / 0.040.883352017.06.28 15:31:32filledtp 0.88335
2017.06.28 15:31:32332EURGBPsell0.08 / 0.080.883352017.06.28 15:31:32filledtp 0.88335
2017.06.28 16:55:00333EURGBPsell0.01 / 0.010.878482017.06.28 16:55:00filled00000000<01>2-1.43
2017.06.28 17:21:43334EURGBPbuy0.01 / 0.010.877282017.06.28 17:21:43filledtp 0.87728
2017.06.29 17:03:00335EURGBPsell0.01 / 0.010.878612017.06.29 17:03:00filled00000000<01>2-1.43
2017.06.29 18:11:43336EURGBPsell0.01 / 0.010.879872017.06.29 18:11:43filled00000335<02>2-1.43
2017.06.30 03:51:42337EURGBPbuy0.01 / 0.010.878042017.06.30 03:51:42filledtp 0.87804
2017.06.30 03:51:42338EURGBPbuy0.01 / 0.010.878042017.06.30 03:51:42filledtp 0.87804
2017.06.30 04:07:00339EURGBPsell0.01 / 0.010.878402017.06.30 04:07:00filled00000000<01>2-1.43
2017.06.30 10:37:21340EURGBPbuy0.01 / 0.010.877202017.06.30 10:37:21filledtp 0.87720
2017.07.03 17:29:00341EURGBPbuy0.01 / 0.010.878502017.07.03 17:29:00filled00000000<01>2-1.43
2017.07.03 18:40:43342EURGBPbuy0.01 / 0.010.877272017.07.03 18:40:43filled00000341<02>2-1.43
2017.07.05 09:06:29343EURGBPsell0.01 / 0.010.879092017.07.05 09:06:29filledtp 0.87909
2017.07.05 09:06:29344EURGBPsell0.01 / 0.010.879092017.07.05 09:06:29filledtp 0.87909
2017.07.06 15:26:00345EURGBPbuy0.01 / 0.010.879932017.07.06 15:26:00filled00000000<01>2-1.43
2017.07.06 16:44:42346EURGBPsell0.01 / 0.010.881132017.07.06 16:44:42filledtp 0.88113
2017.07.11 18:33:00347EURGBPbuy0.01 / 0.010.889342017.07.11 18:33:00filled00000000<01>2-1.43
2017.07.11 19:20:31348EURGBPsell0.01 / 0.010.890542017.07.11 19:20:31filledtp 0.89054
2017.07.12 17:34:00349EURGBPsell0.01 / 0.010.884602017.07.12 17:34:00filled00000000<01>2-1.43
2017.07.12 17:53:43350EURGBPsell0.01 / 0.010.885832017.07.12 17:53:43filled00000349<02>2-1.43
2017.07.13 08:29:42351EURGBPsell0.02 / 0.020.887192017.07.13 08:29:42filled00000349<03>2-1.43
2017.07.13 09:58:42352EURGBPbuy0.01 / 0.010.884902017.07.13 09:58:42filledtp 0.88490
2017.07.13 09:58:42353EURGBPbuy0.01 / 0.010.884902017.07.13 09:58:42filledtp 0.88490
2017.07.13 09:58:42354EURGBPbuy0.02 / 0.020.884902017.07.13 09:58:42filledtp 0.88490
2017.07.14 17:09:00355EURGBPsell0.01 / 0.010.876662017.07.14 17:09:00filled00000000<01>2-1.43
2017.07.14 17:37:59356EURGBPbuy0.01 / 0.010.875462017.07.14 17:37:59filledtp 0.87546
2017.07.14 17:41:00357EURGBPsell0.01 / 0.010.875912017.07.14 17:41:00filled00000000<01>2-1.43
2017.07.14 17:45:29358EURGBPbuy0.01 / 0.010.874712017.07.14 17:45:29filledtp 0.87471
2017.07.14 17:49:00359EURGBPsell0.01 / 0.010.875052017.07.14 17:49:00filled00000000<01>2-1.43
2017.07.14 18:48:41360EURGBPsell0.01 / 0.010.876262017.07.14 18:48:41filled00000359<02>2-1.43
2017.07.17 14:05:42361EURGBPsell0.02 / 0.020.877582017.07.17 14:05:42filled00000359<03>2-1.43
2017.07.17 20:43:42362EURGBPsell0.04 / 0.040.879002017.07.17 20:43:42filled00000359<04>2-1.43
2017.07.18 04:05:21363EURGBPsell0.08 / 0.080.880512017.07.18 04:05:21filled00000359<05>2-1.43
2017.07.18 11:31:17364EURGBPsell stop0.16 / 0.000.882350.882530.882172017.07.19 08:06:40canceled00000359<06>2-1.43
2017.07.18 11:31:17365EURGBPsell stop0.34 / 0.340.884250.880922017.07.18 11:31:17filled00000359<07>2-1.43
2017.07.18 12:27:05366EURGBPsell0.70 / 0.700.886492017.07.18 12:27:05filled00000359<08>2-1.43
2017.07.18 16:33:43367EURGBPsell1.46 / 1.460.889032017.07.18 16:33:43filled00000359<09>2-1.43
2017.07.19 08:06:40368EURGBPbuy0.01 / 0.010.885262017.07.19 08:06:40filledtp 0.88526
2017.07.19 08:06:40369EURGBPbuy0.01 / 0.010.885262017.07.19 08:06:40filledtp 0.88526
2017.07.19 08:06:40370EURGBPbuy0.02 / 0.020.885262017.07.19 08:06:40filledtp 0.88526
2017.07.19 08:06:40371EURGBPbuy0.04 / 0.040.885262017.07.19 08:06:40filledtp 0.88526
2017.07.19 08:06:40372EURGBPbuy0.08 / 0.080.885262017.07.19 08:06:40filledtp 0.88526
2017.07.19 08:06:40373EURGBPbuy0.34 / 0.340.885262017.07.19 08:06:40filledtp 0.88526
2017.07.19 08:06:40374EURGBPbuy0.70 / 0.700.885262017.07.19 08:06:40filledtp 0.88526
2017.07.19 08:06:40375EURGBPbuy1.46 / 1.460.885262017.07.19 08:06:40filledtp 0.88526
2017.07.20 12:43:00376EURGBPbuy0.01 / 0.010.887332017.07.20 12:43:00filled00000000<01>2-1.43
2017.07.20 13:24:28377EURGBPsell0.01 / 0.010.888532017.07.20 13:24:28filledtp 0.88853
2017.07.20 13:28:00378EURGBPbuy0.01 / 0.010.888382017.07.20 13:28:00filled00000000<01>2-1.43
2017.07.20 14:54:41379EURGBPbuy0.01 / 0.010.887172017.07.20 14:54:41filled00000378<02>2-1.43
2017.07.20 15:36:36380EURGBPsell0.01 / 0.010.888982017.07.20 15:36:36filledtp 0.88898
2017.07.20 15:36:36381EURGBPsell0.01 / 0.010.888982017.07.20 15:36:36filledtp 0.88898
2017.07.20 17:49:00382EURGBPbuy0.01 / 0.010.896182017.07.20 17:49:00filled00000000<01>2-1.43
2017.07.20 18:06:43383EURGBPbuy0.01 / 0.010.894872017.07.20 18:06:43filled00000382<02>2-1.43
2017.07.20 18:31:15384EURGBPsell0.01 / 0.010.896732017.07.20 18:31:15filledtp 0.89673
2017.07.20 18:31:15385EURGBPsell0.01 / 0.010.896732017.07.20 18:31:15filledtp 0.89673
2017.08.01 20:35:00386EURGBPbuy0.01 / 0.010.894082017.08.01 20:35:00filled00000000<01>2-1.43
2017.08.02 07:00:59387EURGBPsell0.01 / 0.010.895282017.08.02 07:00:59filledtp 0.89528
2017.08.03 17:42:00388EURGBPbuy0.01 / 0.010.903962017.08.03 17:42:00filled00000000<01>2-1.43
2017.08.04 10:47:38389EURGBPbuy0.01 / 0.010.902752017.08.04 10:47:38filled00000388<02>2-1.43
2017.08.04 15:43:21390EURGBPsell0.01 / 0.010.904562017.08.04 15:43:21filledtp 0.90456
2017.08.04 15:43:21391EURGBPsell0.01 / 0.010.904562017.08.04 15:43:21filledtp 0.90456
2017.08.10 13:19:00392EURGBPsell0.01 / 0.010.901502017.08.10 13:19:00filled00000000<01>2-1.43
2017.08.10 15:11:21393EURGBPsell0.01 / 0.010.902712017.08.10 15:11:21filled00000392<02>2-1.43
2017.08.10 17:44:58394EURGBPsell0.02 / 0.020.904022017.08.10 17:44:58filled00000392<03>2-1.43
2017.08.10 18:17:41395EURGBPsell0.04 / 0.040.905452017.08.10 18:17:41filled00000392<04>2-1.43
2017.08.10 21:51:41396EURGBPsell0.08 / 0.080.906962017.08.10 21:51:41filled00000392<05>2-1.43
2017.08.11 15:35:30397EURGBPsell0.16 / 0.160.908562017.08.11 15:35:30filled00000392<06>2-1.43
2017.08.11 15:45:35398EURGBPsell0.34 / 0.340.910462017.08.11 15:45:35filled00000392<07>2-1.43
2017.08.14 17:59:43399EURGBPbuy0.01 / 0.010.907122017.08.14 17:59:43filledtp 0.90712
2017.08.14 17:59:43400EURGBPbuy0.01 / 0.010.907122017.08.14 17:59:43filledtp 0.90712
2017.08.14 17:59:43401EURGBPbuy0.02 / 0.020.907122017.08.14 17:59:43filledtp 0.90712
2017.08.14 17:59:43402EURGBPbuy0.04 / 0.040.907122017.08.14 17:59:43filledtp 0.90712
2017.08.14 17:59:43403EURGBPbuy0.08 / 0.080.907122017.08.14 17:59:43filledtp 0.90712
2017.08.14 17:59:43404EURGBPbuy0.16 / 0.160.907122017.08.14 17:59:43filledtp 0.90712
2017.08.14 17:59:43405EURGBPbuy0.34 / 0.340.907122017.08.14 17:59:43filledtp 0.90712
2017.08.17 20:38:00406EURGBPbuy0.01 / 0.010.912222017.08.17 20:38:00filled00000000<01>2-1.43
2017.08.17 23:22:37407EURGBPbuy0.01 / 0.010.911012017.08.17 23:22:37filled00000406<02>2-1.43
2017.08.18 10:58:23408EURGBPbuy0.02 / 0.020.909692017.08.18 10:58:23filled00000406<03>2-1.43
2017.08.18 14:28:40409EURGBPsell0.01 / 0.010.911952017.08.18 14:28:40filledtp 0.91195
2017.08.18 14:28:40410EURGBPsell0.01 / 0.010.911952017.08.18 14:28:40filledtp 0.91195
2017.08.18 14:28:40411EURGBPsell0.02 / 0.020.911952017.08.18 14:28:40filledtp 0.91195
2017.08.24 12:03:00412EURGBPsell0.01 / 0.010.920402017.08.24 12:03:00filled00000000<01>2-1.43
2017.08.24 13:28:17413EURGBPbuy0.01 / 0.010.919202017.08.24 13:28:17filledtp 0.91920
2017.08.28 01:58:00414EURGBPbuy0.01 / 0.010.926192017.08.28 01:58:00filled00000000<01>2-1.43
2017.08.28 03:37:43415EURGBPbuy0.01 / 0.010.924962017.08.28 03:37:43filled00000414<02>2-1.43
2017.08.28 14:20:42416EURGBPbuy0.02 / 0.020.923622017.08.28 14:20:42filled00000414<03>2-1.43
2017.08.28 18:20:40417EURGBPsell0.01 / 0.010.925902017.08.28 18:20:40filledtp 0.92590
2017.08.28 18:20:40418EURGBPsell0.01 / 0.010.925902017.08.28 18:20:40filledtp 0.92590
2017.08.28 18:20:40419EURGBPsell0.02 / 0.020.925902017.08.28 18:20:40filledtp 0.92590
2017.08.29 23:08:00420EURGBPsell0.01 / 0.010.925602017.08.29 23:08:00filled00000000<01>2-1.43
2017.08.29 23:35:31421EURGBPsell0.01 / 0.010.926822017.08.29 23:35:31filled00000420<02>2-1.43
2017.08.30 09:16:41422EURGBPbuy0.01 / 0.010.925012017.08.30 09:16:41filledtp 0.92501
2017.08.30 09:16:41423EURGBPbuy0.01 / 0.010.925012017.08.30 09:16:41filledtp 0.92501
2017.09.04 19:49:00424EURGBPbuy0.01 / 0.010.921732017.09.04 19:49:00filled00000000<01>2-1.43
2017.09.04 19:59:32425EURGBPbuy0.01 / 0.010.920532017.09.04 19:59:32filled00000424<02>2-1.43
2017.09.05 10:36:31426EURGBPbuy0.02 / 0.020.919222017.09.05 10:36:31filled00000424<03>2-1.43
2017.09.05 14:01:35427EURGBPbuy0.04 / 0.040.917792017.09.05 14:01:35filled00000424<04>2-1.43
2017.09.05 16:03:26428EURGBPbuy0.08 / 0.080.916282017.09.05 16:03:26filled00000424<05>2-1.43
2017.09.05 17:59:43429EURGBPbuy0.16 / 0.160.914672017.09.05 17:59:43filled00000424<06>2-1.43
2017.09.07 15:44:15430EURGBPsell0.01 / 0.010.917752017.09.07 15:44:15filledtp 0.91775
2017.09.07 15:44:15431EURGBPsell0.01 / 0.010.917752017.09.07 15:44:15filledtp 0.91775
2017.09.07 15:44:15432EURGBPsell0.02 / 0.020.917752017.09.07 15:44:15filledtp 0.91775
2017.09.07 15:44:15433EURGBPsell0.04 / 0.040.917752017.09.07 15:44:15filledtp 0.91775
2017.09.07 15:44:15434EURGBPsell0.08 / 0.080.917752017.09.07 15:44:15filledtp 0.91775
2017.09.07 15:44:15435EURGBPsell0.16 / 0.160.917752017.09.07 15:44:15filledtp 0.91775
2017.09.12 12:04:00436EURGBPsell0.01 / 0.010.901062017.09.12 12:04:00filled00000000<01>2-1.43
2017.09.12 12:19:30437EURGBPsell0.01 / 0.010.902272017.09.12 12:19:30filled00000436<02>2-1.43
2017.09.12 13:40:17438EURGBPbuy0.01 / 0.010.900472017.09.12 13:40:17filledtp 0.90047
2017.09.12 13:40:17439EURGBPbuy0.01 / 0.010.900472017.09.12 13:40:17filledtp 0.90047
2017.09.12 13:58:00440EURGBPsell0.01 / 0.010.899202017.09.12 13:58:00filled00000000<01>2-1.43
2017.09.12 16:05:31441EURGBPsell0.01 / 0.010.900452017.09.12 16:05:31filled00000440<02>2-1.43
2017.09.12 17:32:53442EURGBPsell0.02 / 0.020.902082017.09.12 17:32:53filled00000440<03>2-1.43
2017.09.12 21:07:43443EURGBPbuy0.01 / 0.010.899652017.09.12 21:07:43filledtp 0.89965
2017.09.12 21:07:43444EURGBPbuy0.01 / 0.010.899652017.09.12 21:07:43filledtp 0.89965
2017.09.12 21:07:43445EURGBPbuy0.02 / 0.020.899652017.09.12 21:07:43filledtp 0.89965
2017.09.13 17:46:00446EURGBPsell0.01 / 0.010.900252017.09.13 17:46:00filled00000000<01>2-1.43
2017.09.14 04:40:05447EURGBPbuy0.01 / 0.010.899052017.09.14 04:40:05filledtp 0.89905
2017.09.15 12:08:00448EURGBPsell0.01 / 0.010.882112017.09.15 12:08:00filled00000000<01>2-1.43
2017.09.15 12:20:23449EURGBPbuy0.01 / 0.010.880912017.09.15 12:20:23filledtp 0.88091
2017.09.18 12:41:00450EURGBPbuy0.01 / 0.010.882452017.09.18 12:41:00filled00000000<01>2-1.43
2017.09.18 13:05:43451EURGBPbuy0.01 / 0.010.881162017.09.18 13:05:43filled00000450<02>2-1.43
2017.09.18 13:48:17452EURGBPsell0.01 / 0.010.883012017.09.18 13:48:17filledtp 0.88301
2017.09.18 13:48:17453EURGBPsell0.01 / 0.010.883012017.09.18 13:48:17filledtp 0.88301
2017.09.19 11:34:00454EURGBPbuy0.01 / 0.010.889162017.09.19 11:34:00filled00000000<01>2-1.43
2017.09.19 12:39:02455EURGBPbuy0.01 / 0.010.887952017.09.19 12:39:02filled00000454<02>2-1.43
2017.09.19 14:31:53456EURGBPbuy0.02 / 0.020.886302017.09.19 14:31:53filled00000454<03>2-1.43
2017.09.19 15:23:41457EURGBPbuy0.04 / 0.040.884892017.09.19 15:23:41filled00000454<04>2-1.43
2017.09.19 16:17:29458EURGBPsell0.01 / 0.010.887562017.09.19 16:17:29filledtp 0.88756
2017.09.19 16:17:29459EURGBPsell0.01 / 0.010.887562017.09.19 16:17:29filledtp 0.88756
2017.09.19 16:17:29460EURGBPsell0.02 / 0.020.887562017.09.19 16:17:29filledtp 0.88756
2017.09.19 16:17:29461EURGBPsell0.04 / 0.040.887562017.09.19 16:17:29filledtp 0.88756
2017.09.20 17:59:00462EURGBPsell0.01 / 0.010.884152017.09.20 17:59:00filled00000000<01>2-1.43
2017.09.20 18:38:31463EURGBPsell0.01 / 0.010.885362017.09.20 18:38:31filled00000462<02>2-1.43
2017.09.20 19:45:38464EURGBPbuy0.01 / 0.010.883562017.09.20 19:45:38filledtp 0.88356
2017.09.20 19:45:38465EURGBPbuy0.01 / 0.010.883562017.09.20 19:45:38filledtp 0.88356
2017.09.25 09:24:00466EURGBPsell0.01 / 0.010.879322017.09.25 09:24:00filled00000000<01>2-1.43
2017.09.25 10:52:43467EURGBPsell0.01 / 0.010.880572017.09.25 10:52:43filled00000466<02>2-1.43
2017.09.25 12:38:42468EURGBPbuy0.01 / 0.010.878752017.09.25 12:38:42filledtp 0.87875
2017.09.25 12:38:42469EURGBPbuy0.01 / 0.010.878752017.09.25 12:38:42filledtp 0.87875
2017.09.27 09:59:00470EURGBPbuy0.01 / 0.010.878952017.09.27 09:59:00filled00000000<01>2-1.43
2017.09.27 10:32:41471EURGBPbuy0.01 / 0.010.877742017.09.27 10:32:41filled00000470<02>2-1.43
2017.09.27 11:38:42472EURGBPbuy0.02 / 0.020.876432017.09.27 11:38:42filled00000470<03>2-1.43
2017.09.27 13:18:41473EURGBPbuy0.04 / 0.040.874992017.09.27 13:18:41filled00000470<04>2-1.43
2017.09.27 17:57:05474EURGBPsell0.01 / 0.010.877592017.09.27 17:57:05filledtp 0.87759
2017.09.27 17:57:05475EURGBPsell0.01 / 0.010.877592017.09.27 17:57:05filledtp 0.87759
2017.09.27 17:57:05476EURGBPsell0.02 / 0.020.877592017.09.27 17:57:05filledtp 0.87759
2017.09.27 17:57:05477EURGBPsell0.04 / 0.040.877592017.09.27 17:57:05filledtp 0.87759
2017.10.24 17:55:00478EURGBPbuy0.01 / 0.010.895772017.10.24 17:55:00filled00000000<01>2-1.43
2017.10.24 21:57:21479EURGBPsell0.01 / 0.010.896972017.10.24 21:57:21filledtp 0.89697
2017.10.26 12:24:00480EURGBPbuy0.01 / 0.010.894922017.10.26 12:24:00filled00000000<01>2-1.43
2017.10.26 12:34:59481EURGBPbuy0.01 / 0.010.893682017.10.26 12:34:59filled00000480<02>2-1.43
2017.10.26 14:49:07482EURGBPbuy0.02 / 0.020.891032017.10.26 14:49:07filled00000480<03>2-1.43
2017.10.26 15:40:44483EURGBPbuy0.04 / 0.040.889232017.10.26 15:40:44filled00000480<04>2-1.43
2017.10.26 18:21:40484EURGBPbuy0.08 / 0.080.887722017.10.26 18:21:40filled00000480<05>2-1.43
2017.10.26 19:53:00485EURGBPsell0.01 / 0.010.887002017.10.26 19:53:00filled00000000<01>2-1.43
2017.10.26 20:20:40486EURGBPbuy0.16 / 0.160.886112017.10.26 20:20:40filled00000480<06>2-1.43
2017.10.26 20:23:32487EURGBPbuy0.01 / 0.010.885802017.10.26 20:23:32filledtp 0.88580
2017.10.26 21:11:00488EURGBPsell0.01 / 0.010.885802017.10.26 21:11:00filled00000000<01>2-1.43
2017.10.27 09:40:16489EURGBPsell0.01 / 0.010.887032017.10.27 09:40:16filled00000488<02>2-1.43
2017.10.27 10:49:32490EURGBPsell0.02 / 0.020.888342017.10.27 10:49:32filled00000488<03>2-1.43
2017.10.27 11:02:43491EURGBPsell0.01 / 0.010.889322017.10.27 11:02:43filledtp 0.88932
2017.10.27 11:02:43492EURGBPsell0.01 / 0.010.889322017.10.27 11:02:43filledtp 0.88932
2017.10.27 11:02:43493EURGBPsell0.02 / 0.020.889322017.10.27 11:02:43filledtp 0.88932
2017.10.27 11:02:43494EURGBPsell0.04 / 0.040.889322017.10.27 11:02:43filledtp 0.88932
2017.10.27 11:02:43495EURGBPsell0.08 / 0.080.889322017.10.27 11:02:43filledtp 0.88932
2017.10.27 11:02:43496EURGBPsell0.16 / 0.160.889322017.10.27 11:02:43filledtp 0.88932
2017.10.27 11:29:59497EURGBPsell0.04 / 0.040.889752017.10.27 11:29:59filled00000488<04>2-1.43
2017.10.27 14:02:39498EURGBPbuy0.01 / 0.010.887162017.10.27 14:02:39filledtp 0.88716
2017.10.27 14:02:39499EURGBPbuy0.01 / 0.010.887162017.10.27 14:02:39filledtp 0.88716
2017.10.27 14:02:39500EURGBPbuy0.02 / 0.020.887162017.10.27 14:02:39filledtp 0.88716
2017.10.27 14:02:39501EURGBPbuy0.04 / 0.040.887162017.10.27 14:02:39filledtp 0.88716
2017.10.27 18:27:00502EURGBPsell0.01 / 0.010.883032017.10.27 18:27:00filled00000000<01>2-1.43
2017.10.27 23:57:43503EURGBPsell0.01 / 0.010.884252017.10.27 23:57:43filled00000502<02>2-1.43
2017.10.30 13:40:31504EURGBPbuy0.01 / 0.010.882442017.10.30 13:40:31filledtp 0.88244
2017.10.30 13:40:31505EURGBPbuy0.01 / 0.010.882442017.10.30 13:40:31filledtp 0.88244
2017.10.30 15:07:00506EURGBPsell0.01 / 0.010.879792017.10.30 15:07:00filled00000000<01>2-1.43
2017.10.30 15:48:42507EURGBPsell0.01 / 0.010.881002017.10.30 15:48:42filled00000506<02>2-1.43
2017.10.30 21:51:36508EURGBPsell0.02 / 0.020.882312017.10.30 21:51:36filled00000506<03>2-1.43
2017.10.31 12:30:42509EURGBPbuy0.01 / 0.010.880052017.10.31 12:30:42filledtp 0.88005
2017.10.31 12:30:42510EURGBPbuy0.01 / 0.010.880052017.10.31 12:30:42filledtp 0.88005
2017.10.31 12:30:42511EURGBPbuy0.02 / 0.020.880052017.10.31 12:30:42filledtp 0.88005
2017.11.02 17:59:00512EURGBPbuy0.01 / 0.010.893192017.11.02 17:59:00filled00000000<01>2-1.43
2017.11.03 04:30:16513EURGBPbuy0.01 / 0.010.891992017.11.03 04:30:16filled00000512<02>2-1.43
2017.11.03 13:17:32514EURGBPbuy0.02 / 0.020.890642017.11.03 13:17:32filled00000512<03>2-1.43
2017.11.03 13:40:42515EURGBPbuy0.04 / 0.040.889232017.11.03 13:40:42filled00000512<04>2-1.43
2017.11.03 18:35:29516EURGBPbuy0.08 / 0.080.887722017.11.03 18:35:29filled00000512<05>2-1.43
2017.11.06 10:43:28517EURGBPbuy0.16 / 0.160.886112017.11.06 10:43:28filled00000512<06>2-1.43
2017.11.06 11:16:42518EURGBPbuy0.34 / 0.340.884202017.11.06 11:16:42filled00000512<07>2-1.43
2017.11.06 21:04:42519EURGBPbuy0.70 / 0.700.881992017.11.06 21:04:42filled00000512<08>2-1.43
2017.11.07 12:02:05520EURGBPbuy1.46 / 1.460.879482017.11.07 12:02:05filled00000512<09>2-1.43
2017.11.08 10:15:43521EURGBPsell0.01 / 0.010.883492017.11.08 10:15:43filledtp 0.88349
2017.11.08 10:15:43522EURGBPsell0.01 / 0.010.883492017.11.08 10:15:43filledtp 0.88349
2017.11.08 10:15:43523EURGBPsell0.02 / 0.020.883492017.11.08 10:15:43filledtp 0.88349
2017.11.08 10:15:43524EURGBPsell0.04 / 0.040.883492017.11.08 10:15:43filledtp 0.88349
2017.11.08 10:15:43525EURGBPsell0.08 / 0.080.883492017.11.08 10:15:43filledtp 0.88349
2017.11.08 10:15:43526EURGBPsell0.16 / 0.160.883492017.11.08 10:15:43filledtp 0.88349
2017.11.08 10:15:43527EURGBPsell0.34 / 0.340.883492017.11.08 10:15:43filledtp 0.88349
2017.11.08 10:15:43528EURGBPsell0.70 / 0.700.883492017.11.08 10:15:43filledtp 0.88349
2017.11.08 10:15:43529EURGBPsell1.46 / 1.460.883492017.11.08 10:15:43filledtp 0.88349
2017.11.08 10:19:00530EURGBPbuy0.01 / 0.010.882932017.11.08 10:19:00filled00000000<01>2-1.43
2017.11.08 12:24:37531EURGBPsell0.01 / 0.010.884132017.11.08 12:24:37filledtp 0.88413
2017.11.13 01:47:00532EURGBPbuy0.01 / 0.010.887842017.11.13 01:47:00filled00000000<01>2-1.43
2017.11.13 09:12:47533EURGBPsell0.01 / 0.010.889042017.11.13 09:12:47filledtp 0.88904
2017.11.13 09:22:00534EURGBPbuy0.01 / 0.010.889542017.11.13 09:22:00filled00000000<01>2-1.43
2017.11.13 10:56:32535EURGBPsell0.01 / 0.010.890742017.11.13 10:56:32filledtp 0.89074
2017.11.13 11:10:00536EURGBPbuy0.01 / 0.010.890722017.11.13 11:10:00filled00000000<01>2-1.43
2017.11.13 13:46:05537EURGBPbuy0.01 / 0.010.889512017.11.13 13:46:05filled00000536<02>2-1.43
2017.11.13 15:41:43538EURGBPsell0.01 / 0.010.891322017.11.13 15:41:43filledtp 0.89132
2017.11.13 15:41:43539EURGBPsell0.01 / 0.010.891322017.11.13 15:41:43filledtp 0.89132
2017.11.15 08:59:00540EURGBPsell0.01 / 0.010.896102017.11.15 08:59:00filled00000000<01>2-1.43
2017.11.15 10:05:43541EURGBPsell0.01 / 0.010.897362017.11.15 10:05:43filled00000540<02>2-1.43
2017.11.15 11:45:29542EURGBPsell0.02 / 0.020.899172017.11.15 11:45:29filled00000540<03>2-1.43
2017.11.15 11:50:00543EURGBPsell0.04 / 0.040.900582017.11.15 11:50:00filled00000540<04>2-1.43
2017.11.15 16:24:32544EURGBPbuy0.01 / 0.010.897872017.11.15 16:24:32filledtp 0.89787
2017.11.15 16:24:32545EURGBPbuy0.01 / 0.010.897872017.11.15 16:24:32filledtp 0.89787
2017.11.15 16:24:32546EURGBPbuy0.02 / 0.020.897872017.11.15 16:24:32filledtp 0.89787
2017.11.15 16:24:32547EURGBPbuy0.04 / 0.040.897872017.11.15 16:24:32filledtp 0.89787
2017.11.16 09:04:00548EURGBPbuy0.01 / 0.010.895062017.11.16 09:04:00filled00000000<01>2-1.43
2017.11.16 09:19:43549EURGBPsell0.01 / 0.010.896262017.11.16 09:19:43filledtp 0.89626
2017.11.22 10:16:00550EURGBPbuy0.01 / 0.010.887972017.11.22 10:16:00filled00000000<01>2-1.43
2017.11.22 12:58:29551EURGBPbuy0.01 / 0.010.886772017.11.22 12:58:29filled00000550<02>2-1.43
2017.11.22 17:17:43552EURGBPsell0.01 / 0.010.888572017.11.22 17:17:43filledtp 0.88857
2017.11.22 17:17:43553EURGBPsell0.01 / 0.010.888572017.11.22 17:17:43filledtp 0.88857
2017.11.24 15:54:00554EURGBPbuy0.01 / 0.010.891862017.11.24 15:54:00filled00000000<01>2-1.43
2017.11.24 16:37:32555EURGBPsell0.01 / 0.010.893062017.11.24 16:37:32filledtp 0.89306
2017.11.28 20:19:00556EURGBPsell0.01 / 0.010.887812017.11.28 20:19:00filled00000000<01>2-1.43
2017.11.28 20:21:31557EURGBPsell stop0.01 / 0.010.889730.889252017.11.28 20:21:31filled00000556<02>2-1.43
2017.11.28 20:21:31558EURGBPsell stop0.02 / 0.020.890350.889392017.11.28 20:21:31filled00000556<03>2-1.43
2017.11.28 20:21:31559EURGBPsell stop0.04 / 0.040.892430.889972017.11.28 20:21:31filled00000556<04>2-1.43
2017.11.28 20:38:38560EURGBPbuy0.01 / 0.010.889242017.11.28 20:38:38filledtp 0.88924
2017.11.28 20:38:38561EURGBPbuy0.01 / 0.010.889242017.11.28 20:38:38filledtp 0.88924
2017.11.28 20:38:38562EURGBPbuy0.02 / 0.020.889242017.11.28 20:38:38filledtp 0.88924
2017.11.28 20:38:38563EURGBPbuy0.04 / 0.040.889242017.11.28 20:38:38filledtp 0.88924
2017.11.28 20:48:00564EURGBPsell0.01 / 0.010.888912017.11.28 20:48:00filled00000000<01>2-1.43
2017.11.28 21:11:32565EURGBPbuy0.01 / 0.010.887712017.11.28 21:11:32filledtp 0.88771
2017.11.28 21:20:00566EURGBPsell0.01 / 0.010.886932017.11.28 21:20:00filled00000000<01>2-1.43
2017.11.28 21:35:21567EURGBPbuy0.01 / 0.010.885732017.11.28 21:35:21filledtp 0.88573
2017.11.28 21:41:00568EURGBPsell0.01 / 0.010.885852017.11.28 21:41:00filled00000000<01>2-1.43
2017.11.28 23:45:38569EURGBPsell0.01 / 0.010.887062017.11.28 23:45:38filled00000568<02>2-1.43
2017.11.29 09:10:31570EURGBPbuy0.01 / 0.010.885262017.11.29 09:10:31filledtp 0.88526
2017.11.29 09:10:31571EURGBPbuy0.01 / 0.010.885262017.11.29 09:10:31filledtp 0.88526
2017.11.30 17:09:00572EURGBPbuy0.01 / 0.010.881702017.11.30 17:09:00filled00000000<01>2-1.43
2017.11.30 17:21:05573EURGBPbuy0.01 / 0.010.880492017.11.30 17:21:05filled00000572<02>2-1.43
2017.11.30 18:23:43574EURGBPsell0.01 / 0.010.882302017.11.30 18:23:43filledtp 0.88230
2017.11.30 18:23:43575EURGBPsell0.01 / 0.010.882302017.11.30 18:23:43filledtp 0.88230
2017.12.05 18:01:00576EURGBPsell0.01 / 0.010.879482017.12.05 18:01:00filled00000000<01>2-1.43
2017.12.05 18:44:41577EURGBPbuy0.01 / 0.010.878282017.12.05 18:44:41filledtp 0.87828
2017.12.08 07:29:00578EURGBPsell0.01 / 0.010.870622017.12.08 07:29:00filled00000000<01>2-1.43
2017.12.08 08:40:32579EURGBPsell0.01 / 0.010.871842017.12.08 08:40:32filled00000578<02>2-1.43
2017.12.08 08:58:29580EURGBPsell0.02 / 0.020.873142017.12.08 08:58:29filled00000578<03>2-1.43
2017.12.08 09:35:05581EURGBPbuy0.01 / 0.010.870892017.12.08 09:35:05filledtp 0.87089
2017.12.08 09:35:05582EURGBPbuy0.01 / 0.010.870892017.12.08 09:35:05filledtp 0.87089
2017.12.08 09:35:05583EURGBPbuy0.02 / 0.020.870892017.12.08 09:35:05filledtp 0.87089
2017.12.08 14:19:00584EURGBPbuy0.01 / 0.010.873852017.12.08 14:19:00filled00000000<01>2-1.43
2017.12.08 15:13:41585EURGBPsell0.01 / 0.010.875052017.12.08 15:13:41filledtp 0.87505
2017.12.08 15:27:00586EURGBPbuy0.01 / 0.010.875802017.12.08 15:27:00filled00000000<01>2-1.43
2017.12.08 15:48:43587EURGBPsell0.01 / 0.010.877002017.12.08 15:48:43filledtp 0.87700
2017.12.08 16:01:00588EURGBPbuy0.01 / 0.010.876122017.12.08 16:01:00filled00000000<01>2-1.43
2017.12.08 16:40:43589EURGBPsell0.01 / 0.010.877322017.12.08 16:40:43filledtp 0.87732
2017.12.08 18:43:00590EURGBPbuy0.01 / 0.010.879742017.12.08 18:43:00filled00000000<01>2-1.43
2017.12.08 19:26:32591EURGBPbuy0.01 / 0.010.878522017.12.08 19:26:32filled00000590<02>2-1.43
2017.12.11 09:51:21592EURGBPsell0.01 / 0.010.880332017.12.11 09:51:21filledtp 0.88033
2017.12.11 09:51:21593EURGBPsell0.01 / 0.010.880332017.12.11 09:51:21filledtp 0.88033
2017.12.12 15:48:00594EURGBPsell0.01 / 0.010.880062017.12.12 15:48:00filled00000000<01>2-1.43
2017.12.12 20:03:42595EURGBPsell0.01 / 0.010.881282017.12.12 20:03:42filled00000594<02>2-1.43
2017.12.13 11:21:35596EURGBPbuy0.01 / 0.010.879472017.12.13 11:21:35filledtp 0.87947
2017.12.13 11:21:35597EURGBPbuy0.01 / 0.010.879472017.12.13 11:21:35filledtp 0.87947
2017.12.14 18:05:00598EURGBPsell0.01 / 0.010.877622017.12.14 18:05:00filled00000000<01>2-1.43
2017.12.14 18:33:29599EURGBPbuy0.01 / 0.010.876422017.12.14 18:33:29filledtp 0.87642
2017.12.15 12:43:00600EURGBPbuy0.01 / 0.010.879492017.12.15 12:43:00filled00000000<01>2-1.43
2017.12.15 13:10:05601EURGBPsell0.01 / 0.010.880692017.12.15 13:10:05filledtp 0.88069
2017.12.18 16:05:00602EURGBPsell0.01 / 0.010.880232017.12.18 16:05:00filled00000000<01>2-1.43
2017.12.18 17:10:43603EURGBPsell0.01 / 0.010.881482017.12.18 17:10:43filled00000602<02>2-1.43
2017.12.19 11:48:05604EURGBPsell0.02 / 0.020.882812017.12.19 11:48:05filled00000602<03>2-1.43
2017.12.19 14:40:42605EURGBPsell0.04 / 0.040.884282017.12.19 14:40:42filled00000602<04>2-1.43
2017.12.19 15:55:29606EURGBPsell0.08 / 0.080.885782017.12.19 15:55:29filled00000602<05>2-1.43
2017.12.19 16:01:00607EURGBPbuy0.01 / 0.010.886042017.12.19 16:01:00filled00000000<01>2-1.43
2017.12.19 16:13:42608EURGBPbuy0.01 / 0.010.884842017.12.19 16:13:42filled00000607<02>2-1.43
2017.12.20 11:38:41609EURGBPbuy0.02 / 0.020.883502017.12.20 11:38:41filled00000607<03>2-1.43
2017.12.20 12:19:43610EURGBPbuy0.01 / 0.010.882922017.12.20 12:19:43filledtp 0.88292
2017.12.20 12:19:43611EURGBPbuy0.01 / 0.010.882922017.12.20 12:19:43filledtp 0.88292
2017.12.20 12:19:43612EURGBPbuy0.02 / 0.020.882922017.12.20 12:19:43filledtp 0.88292
2017.12.20 12:19:43613EURGBPbuy0.04 / 0.040.882922017.12.20 12:19:43filledtp 0.88292
2017.12.20 12:19:43614EURGBPbuy0.08 / 0.080.882922017.12.20 12:19:43filledtp 0.88292
2017.12.20 17:20:38615EURGBPsell0.01 / 0.010.885772017.12.20 17:20:38filledtp 0.88577
2017.12.20 17:20:38616EURGBPsell0.01 / 0.010.885772017.12.20 17:20:38filledtp 0.88577
2017.12.20 17:20:38617EURGBPsell0.02 / 0.020.885772017.12.20 17:20:38filledtp 0.88577
2017.12.28 16:05:00618EURGBPbuy0.01 / 0.010.888692017.12.28 16:05:00filled00000000<01>2-1.43
2017.12.29 05:40:47619EURGBPbuy0.01 / 0.010.887482017.12.29 05:40:47filled00000618<02>2-1.43
2017.12.29 10:53:41620EURGBPbuy0.02 / 0.020.886182017.12.29 10:53:41filled00000618<03>2-1.43
2017.12.29 18:15:40621EURGBPsell0.01 / 0.010.888432017.12.29 18:15:40filledtp 0.88843
2017.12.29 18:15:40622EURGBPsell0.01 / 0.010.888432017.12.29 18:15:40filledtp 0.88843
2017.12.29 18:15:40623EURGBPsell0.02 / 0.020.888432017.12.29 18:15:40filledtp 0.88843
2018.01.16 16:14:00624EURGBPsell0.01 / 0.010.886682018.01.16 16:14:00filled00000000<01>2-1.43
2018.01.16 16:56:05625EURGBPsell0.01 / 0.010.887932018.01.16 16:56:05filled00000624<02>2-1.43
2018.01.16 20:29:32626EURGBPsell0.02 / 0.020.889262018.01.16 20:29:32filled00000624<03>2-1.43
2018.01.17 02:52:43627EURGBPsell0.04 / 0.040.890712018.01.17 02:52:43filled00000624<04>2-1.43
2018.01.17 08:52:17628EURGBPbuy0.01 / 0.010.888102018.01.17 08:52:17filledtp 0.88810
2018.01.17 08:52:17629EURGBPbuy0.01 / 0.010.888102018.01.17 08:52:17filledtp 0.88810
2018.01.17 08:52:17630EURGBPbuy0.02 / 0.020.888102018.01.17 08:52:17filledtp 0.88810
2018.01.17 08:52:17631EURGBPbuy0.04 / 0.040.888102018.01.17 08:52:17filledtp 0.88810
2018.01.22 16:43:00632EURGBPsell0.01 / 0.010.879392018.01.22 16:43:00filled00000000<01>2-1.43
2018.01.22 17:41:42633EURGBPbuy0.01 / 0.010.878192018.01.22 17:41:42filledtp 0.87819
2018.01.24 14:39:00634EURGBPsell0.01 / 0.010.871682018.01.24 14:39:00filled00000000<01>2-1.43
2018.01.24 17:46:43635EURGBPbuy0.01 / 0.010.870482018.01.24 17:46:43filledtp 0.87048
2018.01.29 16:35:00636EURGBPsell0.01 / 0.010.877162018.01.29 16:35:00filled00000000<01>2-1.43
2018.01.29 17:08:16637EURGBPsell0.01 / 0.010.878382018.01.29 17:08:16filled00000636<02>2-1.43
2018.01.29 18:18:21638EURGBPsell0.02 / 0.020.879692018.01.29 18:18:21filled00000636<03>2-1.43
2018.01.30 06:11:42639EURGBPsell0.04 / 0.040.881092018.01.30 06:11:42filled00000636<04>2-1.43
2018.01.30 09:56:32640EURGBPsell0.08 / 0.080.882632018.01.30 09:56:32filled00000636<05>2-1.43
2018.01.30 10:02:00641EURGBPbuy0.01 / 0.010.882252018.01.30 10:02:00filled00000000<01>2-1.43
2018.01.30 11:53:43642EURGBPbuy0.01 / 0.010.880992018.01.30 11:53:43filled00000641<02>2-1.43
2018.01.30 14:07:32643EURGBPbuy0.01 / 0.010.879772018.01.30 14:07:32filledtp 0.87977
2018.01.30 14:07:32644EURGBPbuy0.01 / 0.010.879772018.01.30 14:07:32filledtp 0.87977
2018.01.30 14:07:32645EURGBPbuy0.02 / 0.020.879772018.01.30 14:07:32filledtp 0.87977
2018.01.30 14:07:32646EURGBPbuy0.04 / 0.040.879772018.01.30 14:07:32filledtp 0.87977
2018.01.30 14:07:32647EURGBPbuy0.08 / 0.080.879772018.01.30 14:07:32filledtp 0.87977
2018.01.30 14:07:43648EURGBPbuy0.02 / 0.020.879642018.01.30 14:07:43filled00000641<03>2-1.43
2018.01.30 17:52:21649EURGBPbuy0.04 / 0.040.878222018.01.30 17:52:21filled00000641<04>2-1.43
2018.01.30 20:32:42650EURGBPbuy0.08 / 0.080.876702018.01.30 20:32:42filled00000641<05>2-1.43
2018.01.31 11:50:27651EURGBPsell0.01 / 0.010.879562018.01.31 11:50:27filledtp 0.87956
2018.01.31 11:50:27652EURGBPsell0.01 / 0.010.879562018.01.31 11:50:27filledtp 0.87956
2018.01.31 11:50:27653EURGBPsell0.02 / 0.020.879562018.01.31 11:50:27filledtp 0.87956
2018.01.31 11:50:27654EURGBPsell0.04 / 0.040.879562018.01.31 11:50:27filledtp 0.87956
2018.01.31 11:50:27655EURGBPsell0.08 / 0.080.879562018.01.31 11:50:27filledtp 0.87956
2018.02.02 18:35:00656EURGBPbuy0.01 / 0.010.881382018.02.02 18:35:00filled00000000<01>2-1.43
2018.02.05 01:21:42657EURGBPsell0.01 / 0.010.882582018.02.05 01:21:42filledtp 0.88258
2018.02.05 14:04:00658EURGBPbuy0.01 / 0.010.885682018.02.05 14:04:00filled00000000<01>2-1.43
2018.02.05 14:43:05659EURGBPsell0.01 / 0.010.886882018.02.05 14:43:05filledtp 0.88688
2018.02.05 14:59:00660EURGBPbuy0.01 / 0.010.886582018.02.05 14:59:00filled00000000<01>2-1.43
2018.02.05 16:05:39661EURGBPbuy0.01 / 0.010.885382018.02.05 16:05:39filled00000660<02>2-1.43
2018.02.05 22:38:43662EURGBPsell0.01 / 0.010.887182018.02.05 22:38:43filledtp 0.88718
2018.02.05 22:38:43663EURGBPsell0.01 / 0.010.887182018.02.05 22:38:43filledtp 0.88718
2018.02.06 13:38:00664EURGBPbuy0.01 / 0.010.889012018.02.06 13:38:00filled00000000<01>2-1.43
2018.02.06 14:01:05665EURGBPbuy0.01 / 0.010.887782018.02.06 14:01:05filled00000664<02>2-1.43
2018.02.06 14:54:27666EURGBPsell0.01 / 0.010.889602018.02.06 14:54:27filledtp 0.88960
2018.02.06 14:54:27667EURGBPsell0.01 / 0.010.889602018.02.06 14:54:27filledtp 0.88960
2018.02.07 13:34:00668EURGBPbuy0.01 / 0.010.889142018.02.07 13:34:00filled00000000<01>2-1.43
2018.02.07 14:42:57669EURGBPbuy0.01 / 0.010.887942018.02.07 14:42:57filled00000668<02>2-1.43
2018.02.07 15:12:29670EURGBPbuy0.02 / 0.020.886632018.02.07 15:12:29filled00000668<03>2-1.43
2018.02.07 17:19:32671EURGBPbuy0.04 / 0.040.885232018.02.07 17:19:32filled00000668<04>2-1.43
2018.02.07 22:29:40672EURGBPbuy0.08 / 0.080.883722018.02.07 22:29:40filled00000668<05>2-1.43
2018.02.08 12:29:43673EURGBPbuy0.16 / 0.160.882092018.02.08 12:29:43filled00000668<06>2-1.43
2018.02.08 13:32:40674EURGBPbuy0.34 / 0.340.880192018.02.08 13:32:40filled00000668<07>2-1.43
2018.02.08 14:04:06675EURGBPbuy stop0.70 / 0.700.875880.880572018.02.08 14:04:06filled00000668<08>2-1.43
2018.02.08 14:38:39676EURGBPbuy1.46 / 1.460.873442018.02.08 14:38:39filled00000668<09>2-1.43
2018.02.08 18:17:32677EURGBPsell0.01 / 0.010.877922018.02.08 18:17:32filledtp 0.87792
2018.02.08 18:17:32678EURGBPsell0.01 / 0.010.877922018.02.08 18:17:32filledtp 0.87792
2018.02.08 18:17:32679EURGBPsell0.02 / 0.020.877922018.02.08 18:17:32filledtp 0.87792
2018.02.08 18:17:32680EURGBPsell0.04 / 0.040.877922018.02.08 18:17:32filledtp 0.87792
2018.02.08 18:17:32681EURGBPsell0.08 / 0.080.877922018.02.08 18:17:32filledtp 0.87792
2018.02.08 18:17:32682EURGBPsell0.16 / 0.160.877922018.02.08 18:17:32filledtp 0.87792
2018.02.08 18:17:32683EURGBPsell0.34 / 0.340.877922018.02.08 18:17:32filledtp 0.87792
2018.02.08 18:17:32684EURGBPsell0.70 / 0.700.877922018.02.08 18:17:32filledtp 0.87792
2018.02.08 18:17:32685EURGBPsell1.46 / 1.460.877922018.02.08 18:17:32filledtp 0.87792
2018.02.09 14:50:00686EURGBPbuy0.01 / 0.010.887072018.02.09 14:50:00filled00000000<01>2-1.43
2018.02.09 18:35:43687EURGBPbuy0.01 / 0.010.885862018.02.09 18:35:43filled00000686<02>2-1.43
2018.02.09 19:26:41688EURGBPsell0.01 / 0.010.887672018.02.09 19:26:41filledtp 0.88767
2018.02.09 19:26:41689EURGBPsell0.01 / 0.010.887672018.02.09 19:26:41filledtp 0.88767
2018.02.20 12:04:00690EURGBPsell0.01 / 0.010.881732018.02.20 12:04:00filled00000000<01>2-1.43
2018.02.20 13:28:05691EURGBPsell0.01 / 0.010.882942018.02.20 13:28:05filled00000690<02>2-1.43
2018.02.20 15:32:05692EURGBPbuy0.01 / 0.010.881142018.02.20 15:32:05filledtp 0.88114
2018.02.20 15:32:05693EURGBPbuy0.01 / 0.010.881142018.02.20 15:32:05filledtp 0.88114
2018.02.20 15:41:00694EURGBPsell0.01 / 0.010.881232018.02.20 15:41:00filled00000000<01>2-1.43
2018.02.20 16:04:42695EURGBPsell0.01 / 0.010.882482018.02.20 16:04:42filled00000694<02>2-1.43
2018.02.20 19:00:05696EURGBPbuy0.01 / 0.010.880662018.02.20 19:00:05filledtp 0.88066
2018.02.20 19:00:05697EURGBPbuy0.01 / 0.010.880662018.02.20 19:00:05filledtp 0.88066
2018.02.23 15:10:00698EURGBPsell0.01 / 0.010.879312018.02.23 15:10:00filled00000000<01>2-1.43
2018.02.23 21:11:31699EURGBPsell0.01 / 0.010.880522018.02.23 21:11:31filled00000698<02>2-1.43
2018.02.26 00:01:35700EURGBPbuy0.01 / 0.010.878722018.02.26 00:01:35filledtp 0.87872
2018.02.26 00:01:35701EURGBPbuy0.01 / 0.010.878722018.02.26 00:01:35filledtp 0.87872
2018.02.28 14:41:00702EURGBPbuy0.01 / 0.010.883902018.02.28 14:41:00filled00000000<01>2-1.43
2018.02.28 15:49:16703EURGBPbuy0.01 / 0.010.882682018.02.28 15:49:16filled00000702<02>2-1.43
2018.02.28 16:08:05704EURGBPsell0.01 / 0.010.884492018.02.28 16:08:05filledtp 0.88449
2018.02.28 16:08:05705EURGBPsell0.01 / 0.010.884492018.02.28 16:08:05filledtp 0.88449
2018.03.02 15:14:00706EURGBPbuy0.01 / 0.010.893492018.03.02 15:14:00filled00000000<01>2-1.43
2018.03.02 15:32:43707EURGBPbuy0.01 / 0.010.892262018.03.02 15:32:43filled00000706<02>2-1.43
2018.03.02 16:30:43708EURGBPsell0.01 / 0.010.894082018.03.02 16:30:43filledtp 0.89408
2018.03.02 16:30:43709EURGBPsell0.01 / 0.010.894082018.03.02 16:30:43filledtp 0.89408
2018.03.02 17:32:00710EURGBPbuy0.01 / 0.010.894062018.03.02 17:32:00filled00000000<01>2-1.43
2018.03.02 23:54:28711EURGBPbuy0.01 / 0.010.892852018.03.02 23:54:28filled00000710<02>2-1.43
2018.03.05 00:06:00712EURGBPsell0.01 / 0.010.894022018.03.05 00:06:00filled00000000<01>2-1.43
2018.03.05 00:07:40713EURGBPsell0.01 / 0.010.894662018.03.05 00:07:40filledtp 0.89466
2018.03.05 00:07:40714EURGBPsell0.01 / 0.010.894662018.03.05 00:07:40filledtp 0.89466
2018.03.05 01:26:43715EURGBPbuy0.01 / 0.010.892822018.03.05 01:26:43filledtp 0.89282
2018.03.08 17:08:00716EURGBPsell0.01 / 0.010.891652018.03.08 17:08:00filled00000000<01>2-1.43
2018.03.09 10:13:25717EURGBPbuy0.01 / 0.010.890452018.03.09 10:13:25filledtp 0.89045
2018.03.13 15:11:00718EURGBPsell0.01 / 0.010.886372018.03.13 15:11:00filled00000000<01>2-1.43
2018.03.13 16:19:43719EURGBPbuy0.01 / 0.010.885172018.03.13 16:19:43filledtp 0.88517
2018.03.15 11:53:00720EURGBPbuy0.01 / 0.010.886862018.03.15 11:53:00filled00000000<01>2-1.43
2018.03.15 14:31:55721EURGBPbuy0.01 / 0.010.885652018.03.15 14:31:55filled00000720<02>2-1.43
2018.03.15 15:24:03722EURGBPbuy0.02 / 0.020.884352018.03.15 15:24:03filled00000720<03>2-1.43
2018.03.15 16:29:29723EURGBPbuy0.04 / 0.040.882942018.03.15 16:29:29filled00000720<04>2-1.43
2018.03.16 15:26:47724EURGBPbuy0.08 / 0.080.881412018.03.16 15:26:47filled00000720<05>2-1.43
2018.03.19 11:19:35725EURGBPbuy0.16 / 0.160.879812018.03.19 11:19:35filled00000720<06>2-1.43
2018.03.19 12:04:41726EURGBPbuy0.34 / 0.340.877642018.03.19 12:04:41filled00000720<07>2-1.43
2018.03.19 12:44:00727EURGBPsell0.01 / 0.010.876662018.03.19 12:44:00filled00000000<01>2-1.43
2018.03.19 13:52:40728EURGBPbuy0.01 / 0.010.875462018.03.19 13:52:40filledtp 0.87546
2018.03.19 13:52:41729EURGBPbuy0.70 / 0.700.875432018.03.19 13:52:41filled00000720<08>2-1.43
2018.03.19 14:19:00730EURGBPsell0.01 / 0.010.875432018.03.19 14:19:00filled00000000<01>2-1.43
2018.03.19 16:11:43731EURGBPsell0.01 / 0.010.876652018.03.19 16:11:43filled00000730<02>2-1.43
2018.03.19 17:02:42732EURGBPsell0.02 / 0.020.877972018.03.19 17:02:42filled00000730<03>2-1.43
2018.03.19 20:08:41733EURGBPsell0.01 / 0.010.879162018.03.19 20:08:41filledtp 0.87916
2018.03.19 20:08:41734EURGBPsell0.01 / 0.010.879162018.03.19 20:08:41filledtp 0.87916
2018.03.19 20:08:41735EURGBPsell0.02 / 0.020.879162018.03.19 20:08:41filledtp 0.87916
2018.03.19 20:08:41736EURGBPsell0.04 / 0.040.879162018.03.19 20:08:41filledtp 0.87916
2018.03.19 20:08:41737EURGBPsell0.08 / 0.080.879162018.03.19 20:08:41filledtp 0.87916
2018.03.19 20:08:41738EURGBPsell0.16 / 0.160.879162018.03.19 20:08:41filledtp 0.87916
2018.03.19 20:08:41739EURGBPsell0.34 / 0.340.879162018.03.19 20:08:41filledtp 0.87916
2018.03.19 20:08:41740EURGBPsell0.70 / 0.700.879162018.03.19 20:08:41filledtp 0.87916
2018.03.19 20:09:42741EURGBPsell0.04 / 0.040.879412018.03.19 20:09:42filled00000730<04>2-1.43
2018.03.20 14:34:42742EURGBPbuy0.01 / 0.010.876812018.03.20 14:34:42filledtp 0.87681
2018.03.20 14:34:42743EURGBPbuy0.01 / 0.010.876812018.03.20 14:34:42filledtp 0.87681
2018.03.20 14:34:42744EURGBPbuy0.02 / 0.020.876812018.03.20 14:34:42filledtp 0.87681
2018.03.20 14:34:42745EURGBPbuy0.04 / 0.040.876812018.03.20 14:34:42filledtp 0.87681
2018.04.10 14:42:00746EURGBPbuy0.01 / 0.010.872152018.04.10 14:42:00filled00000000<01>2-1.43
2018.04.10 18:26:55747EURGBPbuy0.01 / 0.010.870682018.04.10 18:26:55filled00000746<02>2-1.43
2018.04.11 14:09:43748EURGBPsell0.01 / 0.010.872622018.04.11 14:09:43filledtp 0.87262
2018.04.11 14:09:43749EURGBPsell0.01 / 0.010.872622018.04.11 14:09:43filledtp 0.87262
2018.04.11 17:12:00750EURGBPsell0.01 / 0.010.871782018.04.11 17:12:00filled00000000<01>2-1.43
2018.04.12 13:02:42751EURGBPbuy0.01 / 0.010.870582018.04.12 13:02:42filledtp 0.87058
2018.04.12 15:05:00752EURGBPsell0.01 / 0.010.867682018.04.12 15:05:00filled00000000<01>2-1.43
2018.04.12 17:23:21753EURGBPbuy0.01 / 0.010.866482018.04.12 17:23:21filledtp 0.86648
2018.04.12 17:47:00754EURGBPsell0.01 / 0.010.865162018.04.12 17:47:00filled00000000<01>2-1.43
2018.04.12 19:55:47755EURGBPsell0.01 / 0.010.866392018.04.12 19:55:47filled00000754<02>2-1.43
2018.04.13 09:55:42756EURGBPbuy0.01 / 0.010.864582018.04.13 09:55:42filledtp 0.86458
2018.04.13 09:55:42757EURGBPbuy0.01 / 0.010.864582018.04.13 09:55:42filledtp 0.86458
2018.04.18 09:41:00758EURGBPsell0.01 / 0.010.865052018.04.18 09:41:00filled00000000<01>2-1.43
2018.04.18 10:48:32759EURGBPsell0.01 / 0.010.866282018.04.18 10:48:32filled00000758<02>2-1.43
2018.04.18 11:31:44760EURGBPsell0.02 / 0.020.868572018.04.18 11:31:44filled00000758<03>2-1.43
2018.04.18 11:34:42761EURGBPsell0.04 / 0.040.869972018.04.18 11:34:42filled00000758<04>2-1.43
2018.04.18 11:46:59762EURGBPsell0.08 / 0.080.871482018.04.18 11:46:59filled00000758<05>2-1.43
2018.04.19 10:33:17763EURGBPsell0.16 / 0.160.873162018.04.19 10:33:17filled00000758<06>2-1.43
2018.04.19 13:44:21764EURGBPbuy0.01 / 0.010.869992018.04.19 13:44:21filledtp 0.86999
2018.04.19 13:44:21765EURGBPbuy0.01 / 0.010.869992018.04.19 13:44:21filledtp 0.86999
2018.04.19 13:44:21766EURGBPbuy0.02 / 0.020.869992018.04.19 13:44:21filledtp 0.86999
2018.04.19 13:44:21767EURGBPbuy0.04 / 0.040.869992018.04.19 13:44:21filledtp 0.86999
2018.04.19 13:44:21768EURGBPbuy0.08 / 0.080.869992018.04.19 13:44:21filledtp 0.86999
2018.04.19 13:44:21769EURGBPbuy0.16 / 0.160.869992018.04.19 13:44:21filledtp 0.86999
2018.04.20 09:48:00770EURGBPbuy0.01 / 0.010.877882018.04.20 09:48:00filled00000000<01>2-1.43
2018.04.20 10:04:43771EURGBPsell0.01 / 0.010.879082018.04.20 10:04:43filledtp 0.87908
2018.04.20 13:01:00772EURGBPsell0.01 / 0.010.874692018.04.20 13:01:00filled00000000<01>2-1.43
2018.04.20 13:41:41773EURGBPbuy0.01 / 0.010.873492018.04.20 13:41:41filledtp 0.87349
2018.04.26 17:20:00774EURGBPsell0.01 / 0.010.868712018.04.26 17:20:00filled00000000<01>2-1.43
2018.04.26 18:30:31775EURGBPsell0.01 / 0.010.869922018.04.26 18:30:31filled00000774<02>2-1.43
2018.04.27 11:31:40776EURGBPsell stop0.02 / 0.000.872250.872430.872072018.04.30 17:29:21canceled00000774<03>2-1.43
2018.04.27 11:34:31777EURGBPsell0.04 / 0.040.873652018.04.27 11:34:31filled00000774<04>2-1.43
2018.04.27 12:35:42778EURGBPsell0.08 / 0.080.875172018.04.27 12:35:42filled00000774<05>2-1.43
2018.04.27 13:46:40779EURGBPsell0.16 / 0.160.876772018.04.27 13:46:40filled00000774<06>2-1.43
2018.04.27 18:57:42780EURGBPsell0.34 / 0.340.878692018.04.27 18:57:42filled00000774<07>2-1.43
2018.04.30 09:29:42781EURGBPsell0.70 / 0.700.880902018.04.30 09:29:42filled00000774<08>2-1.43
2018.04.30 17:29:21782EURGBPbuy0.01 / 0.010.877312018.04.30 17:29:21filledtp 0.87731
2018.04.30 17:29:21783EURGBPbuy0.01 / 0.010.877312018.04.30 17:29:21filledtp 0.87731
2018.04.30 17:29:21784EURGBPbuy0.04 / 0.040.877312018.04.30 17:29:21filledtp 0.87731
2018.04.30 17:29:21785EURGBPbuy0.08 / 0.080.877312018.04.30 17:29:21filledtp 0.87731
2018.04.30 17:29:21786EURGBPbuy0.16 / 0.160.877312018.04.30 17:29:21filledtp 0.87731
2018.04.30 17:29:21787EURGBPbuy0.34 / 0.340.877312018.04.30 17:29:21filledtp 0.87731
2018.04.30 17:29:21788EURGBPbuy0.70 / 0.700.877312018.04.30 17:29:21filledtp 0.87731
2018.05.28 13:41:00789EURGBPsell0.01 / 0.010.874062018.05.28 13:41:00filled00000000<01>2-1.43
2018.05.28 15:45:37790EURGBPbuy0.01 / 0.010.872862018.05.28 15:45:37filledtp 0.87286
2018.05.30 13:00:00791EURGBPbuy0.01 / 0.010.875332018.05.30 13:00:00filled00000000<01>2-1.43
2018.05.30 15:15:15792EURGBPbuy0.01 / 0.010.874132018.05.30 15:15:15filled00000791<02>2-1.43
2018.05.30 18:31:18793EURGBPsell0.01 / 0.010.875932018.05.30 18:31:18filledtp 0.87593
2018.05.30 18:31:18794EURGBPsell0.01 / 0.010.875932018.05.30 18:31:18filledtp 0.87593
2018.06.07 14:44:00795EURGBPbuy0.01 / 0.010.882372018.06.07 14:44:00filled00000000<01>2-1.43
2018.06.07 14:51:15796EURGBPsell0.01 / 0.010.883572018.06.07 14:51:15filledtp 0.88357
2018.06.07 14:59:00797EURGBPbuy0.01 / 0.010.882862018.06.07 14:59:00filled00000000<01>2-1.43
2018.06.07 15:12:38798EURGBPbuy0.01 / 0.010.881652018.06.07 15:12:38filled00000797<02>2-1.43
2018.06.07 18:05:45799EURGBPbuy0.02 / 0.020.880352018.06.07 18:05:45filled00000797<03>2-1.43
2018.06.07 22:47:34800EURGBPbuy0.04 / 0.040.878942018.06.07 22:47:34filled00000797<04>2-1.43
2018.06.08 09:30:40801EURGBPbuy0.08 / 0.080.877442018.06.08 09:30:40filled00000797<05>2-1.43
2018.06.11 11:30:15802EURGBPsell0.01 / 0.010.880282018.06.11 11:30:15filledtp 0.88028
2018.06.11 11:30:15803EURGBPsell0.01 / 0.010.880282018.06.11 11:30:15filledtp 0.88028
2018.06.11 11:30:15804EURGBPsell0.02 / 0.020.880282018.06.11 11:30:15filledtp 0.88028
2018.06.11 11:30:15805EURGBPsell0.04 / 0.040.880282018.06.11 11:30:15filledtp 0.88028
2018.06.11 11:30:15806EURGBPsell0.08 / 0.080.880282018.06.11 11:30:15filledtp 0.88028
2018.06.18 12:32:00807EURGBPbuy0.01 / 0.010.875722018.06.18 12:32:00filled00000000<01>2-1.43
2018.06.18 14:11:34808EURGBPsell0.01 / 0.010.876922018.06.18 14:11:34filledtp 0.87692
2018.06.25 12:00:00809EURGBPbuy0.01 / 0.010.880312018.06.25 12:00:00filled00000000<01>2-1.43
2018.06.25 13:51:24810EURGBPbuy0.01 / 0.010.879112018.06.25 13:51:24filled00000809<02>2-1.43
2018.06.25 14:20:40811EURGBPsell0.01 / 0.010.880912018.06.25 14:20:40filledtp 0.88091
2018.06.25 14:20:40812EURGBPsell0.01 / 0.010.880912018.06.25 14:20:40filledtp 0.88091
2018.06.28 15:37:00813EURGBPbuy0.01 / 0.010.886012018.06.28 15:37:00filled00000000<01>2-1.43
2018.06.28 16:30:27814EURGBPbuy0.01 / 0.010.884802018.06.28 16:30:27filled00000813<02>2-1.43
2018.06.29 00:01:00815EURGBPbuy0.02 / 0.020.883462018.06.29 00:01:00filled00000813<03>2-1.43
2018.06.29 05:36:19816EURGBPsell0.01 / 0.010.885732018.06.29 05:36:19filledtp 0.88573
2018.06.29 05:36:19817EURGBPsell0.01 / 0.010.885732018.06.29 05:36:19filledtp 0.88573
2018.06.29 05:36:19818EURGBPsell0.02 / 0.020.885732018.06.29 05:36:19filledtp 0.88573
2018.06.29 06:09:00819EURGBPbuy0.01 / 0.010.888022018.06.29 06:09:00filled00000000<01>2-1.43
2018.06.29 10:37:30820EURGBPbuy0.01 / 0.010.886812018.06.29 10:37:30filled00000819<02>2-1.43
2018.06.29 11:31:25821EURGBPbuy0.02 / 0.020.884392018.06.29 11:31:25filled00000819<03>2-1.43
2018.07.03 13:30:59822EURGBPbuy0.04 / 0.040.882982018.07.03 13:30:59filled00000819<04>2-1.43
2018.07.04 12:05:21823EURGBPbuy0.08 / 0.080.881472018.07.04 12:05:21filled00000819<05>2-1.43
2018.07.05 16:22:16824EURGBPsell0.01 / 0.010.884462018.07.05 16:22:16filledtp 0.88446
2018.07.05 16:22:16825EURGBPsell0.01 / 0.010.884462018.07.05 16:22:16filledtp 0.88446
2018.07.05 16:22:16826EURGBPsell0.02 / 0.020.884462018.07.05 16:22:16filledtp 0.88446
2018.07.05 16:22:16827EURGBPsell0.04 / 0.040.884462018.07.05 16:22:16filledtp 0.88446
2018.07.05 16:22:16828EURGBPsell0.08 / 0.080.884462018.07.05 16:22:16filledtp 0.88446
2018.07.05 16:33:00829EURGBPbuy0.01 / 0.010.884812018.07.05 16:33:00filled00000000<01>2-1.43
2018.07.05 21:00:15830EURGBPbuy0.01 / 0.010.883582018.07.05 21:00:15filled00000829<02>2-1.43
2018.07.06 09:57:41831EURGBPsell0.01 / 0.010.885402018.07.06 09:57:41filledtp 0.88540
2018.07.06 09:57:41832EURGBPsell0.01 / 0.010.885402018.07.06 09:57:41filledtp 0.88540
2018.07.09 00:08:00833EURGBPsell0.01 / 0.010.881782018.07.09 00:08:00filled00000000<01>2-1.43
2018.07.09 01:39:27834EURGBPsell0.01 / 0.010.883002018.07.09 01:39:27filled00000833<02>2-1.43
2018.07.09 03:47:05835EURGBPsell0.02 / 0.020.884312018.07.09 03:47:05filled00000833<03>2-1.43
2018.07.09 11:05:41836EURGBPbuy0.01 / 0.010.882052018.07.09 11:05:41filledtp 0.88205
2018.07.09 11:05:41837EURGBPbuy0.01 / 0.010.882052018.07.09 11:05:41filledtp 0.88205
2018.07.09 11:05:41838EURGBPbuy0.02 / 0.020.882052018.07.09 11:05:41filledtp 0.88205
2018.07.16 18:49:00839EURGBPbuy0.01 / 0.010.884822018.07.16 18:49:00filled00000000<01>2-1.43
2018.07.17 10:30:04840EURGBPsell0.01 / 0.010.886022018.07.17 10:30:04filledtp 0.88602
2018.07.17 20:49:00841EURGBPbuy0.01 / 0.010.887422018.07.17 20:49:00filled00000000<01>2-1.43
2018.07.17 21:23:39842EURGBPsell0.01 / 0.010.888622018.07.17 21:23:39filledtp 0.88862
2018.07.17 21:28:00843EURGBPbuy0.01 / 0.010.888372018.07.17 21:28:00filled00000000<01>2-1.43
2018.07.17 23:01:03844EURGBPsell0.01 / 0.010.889572018.07.17 23:01:03filledtp 0.88957
2018.07.18 23:05:00845EURGBPsell0.01 / 0.010.890422018.07.18 23:05:00filled00000000<01>2-1.43
2018.07.19 10:51:02846EURGBPsell0.01 / 0.010.891632018.07.19 10:51:02filled00000845<02>2-1.43
2018.07.19 11:31:37847EURGBPsell0.02 / 0.020.893572018.07.19 11:31:37filled00000845<03>2-1.43
2018.07.19 20:22:30848EURGBPsell0.04 / 0.040.895002018.07.19 20:22:30filled00000845<04>2-1.43
2018.07.20 23:37:25849EURGBPbuy0.01 / 0.010.892252018.07.20 23:37:25filledtp 0.89225
2018.07.20 23:37:25850EURGBPbuy0.01 / 0.010.892252018.07.20 23:37:25filledtp 0.89225
2018.07.20 23:37:25851EURGBPbuy0.02 / 0.020.892252018.07.20 23:37:25filledtp 0.89225
2018.07.20 23:37:25852EURGBPbuy0.04 / 0.040.892252018.07.20 23:37:25filledtp 0.89225
2018.07.24 16:59:00853EURGBPsell0.01 / 0.010.890502018.07.24 16:59:00filled00000000<01>2-1.43
2018.07.24 19:00:53854EURGBPbuy0.01 / 0.010.889302018.07.24 19:00:53filledtp 0.88930
2018.08.02 15:35:00855EURGBPbuy0.01 / 0.010.891642018.08.02 15:35:00filled00000000<01>2-1.43
2018.08.02 16:13:27856EURGBPbuy0.01 / 0.010.890432018.08.02 16:13:27filled00000855<02>2-1.43
2018.08.06 00:06:00857EURGBPbuy0.02 / 0.020.888952018.08.06 00:06:00filled00000855<03>2-1.43
2018.08.06 10:53:31858EURGBPsell0.01 / 0.010.891292018.08.06 10:53:31filledtp 0.89129
2018.08.06 10:53:31859EURGBPsell0.01 / 0.010.891292018.08.06 10:53:31filledtp 0.89129
2018.08.06 10:53:31860EURGBPsell0.02 / 0.020.891292018.08.06 10:53:31filledtp 0.89129
2018.08.10 08:33:00861EURGBPsell0.01 / 0.010.894522018.08.10 08:33:00filled00000000<01>2-1.43
2018.08.10 09:22:30862EURGBPsell0.01 / 0.010.895732018.08.10 09:22:30filled00000861<02>2-1.43
2018.08.10 09:47:18863EURGBPsell0.02 / 0.020.897062018.08.10 09:47:18filled00000861<03>2-1.43
2018.08.10 10:43:38864EURGBPsell0.04 / 0.040.898952018.08.10 10:43:38filled00000861<04>2-1.43
2018.08.10 16:16:41865EURGBPbuy0.01 / 0.010.896122018.08.10 16:16:41filledtp 0.89612
2018.08.10 16:16:41866EURGBPbuy0.01 / 0.010.896122018.08.10 16:16:41filledtp 0.89612
2018.08.10 16:16:41867EURGBPbuy0.02 / 0.020.896122018.08.10 16:16:41filledtp 0.89612
2018.08.10 16:16:41868EURGBPbuy0.04 / 0.040.896122018.08.10 16:16:41filledtp 0.89612
2018.08.21 00:33:00869EURGBPbuy0.01 / 0.010.897462018.08.21 00:33:00filled00000000<01>2-1.43
2018.08.21 03:33:13870EURGBPsell0.01 / 0.010.898662018.08.21 03:33:13filledtp 0.89866
2018.08.23 17:15:00871EURGBPbuy0.01 / 0.010.900682018.08.23 17:15:00filled00000000<01>2-1.43
2018.08.23 17:38:37872EURGBPsell0.01 / 0.010.901882018.08.23 17:38:37filledtp 0.90188
2018.09.03 14:40:00873EURGBPbuy0.01 / 0.010.902272018.09.03 14:40:00filled00000000<01>2-1.43
2018.09.04 09:49:36874EURGBPbuy0.01 / 0.010.901062018.09.04 09:49:36filled00000873<02>2-1.43
2018.09.04 16:08:33875EURGBPbuy0.02 / 0.020.899752018.09.04 16:08:33filled00000873<03>2-1.43
2018.09.04 16:25:00876EURGBPsell0.01 / 0.010.899452018.09.04 16:25:00filled00000000<01>2-1.43
2018.09.04 17:48:28877EURGBPsell0.01 / 0.010.900682018.09.04 17:48:28filled00000876<02>2-1.43
2018.09.04 19:26:33878EURGBPsell0.02 / 0.020.902002018.09.04 19:26:33filled00000876<03>2-1.43
2018.09.04 19:26:34879EURGBPsell0.01 / 0.010.902012018.09.04 19:26:34filledtp 0.90201
2018.09.04 19:26:34880EURGBPsell0.01 / 0.010.902012018.09.04 19:26:34filledtp 0.90201
2018.09.04 19:26:34881EURGBPsell0.02 / 0.020.902012018.09.04 19:26:34filledtp 0.90201
2018.09.05 12:18:38882EURGBPsell0.04 / 0.040.903412018.09.05 12:18:38filled00000876<04>2-1.43
2018.09.05 12:59:01883EURGBPsell0.08 / 0.080.904922018.09.05 12:59:01filled00000876<05>2-1.43
2018.09.05 16:05:18884EURGBPbuy0.01 / 0.010.902072018.09.05 16:05:18filledtp 0.90207
2018.09.05 16:05:18885EURGBPbuy0.01 / 0.010.902072018.09.05 16:05:18filledtp 0.90207
2018.09.05 16:05:18886EURGBPbuy0.02 / 0.020.902072018.09.05 16:05:18filledtp 0.90207
2018.09.05 16:05:18887EURGBPbuy0.04 / 0.040.902072018.09.05 16:05:18filledtp 0.90207
2018.09.05 16:05:18888EURGBPbuy0.08 / 0.080.902072018.09.05 16:05:18filledtp 0.90207
2018.09.21 09:50:00889EURGBPbuy0.01 / 0.010.890062018.09.21 09:50:00filled00000000<01>2-1.43
2018.09.21 10:21:30890EURGBPsell0.01 / 0.010.891262018.09.21 10:21:30filledtp 0.89126
2018.09.21 17:23:00891EURGBPbuy0.01 / 0.010.898552018.09.21 17:23:00filled00000000<01>2-1.43
2018.09.21 19:58:21892EURGBPbuy0.01 / 0.010.897342018.09.21 19:58:21filled00000891<02>2-1.43
2018.09.24 10:20:31893EURGBPbuy0.02 / 0.020.896042018.09.24 10:20:31filled00000891<03>2-1.43
2018.09.24 14:59:14894EURGBPbuy0.04 / 0.040.894632018.09.24 14:59:14filled00000891<04>2-1.43
2018.09.24 15:46:00895EURGBPsell0.01 / 0.010.894082018.09.24 15:46:00filled00000000<01>2-1.43
2018.09.24 16:04:31896EURGBPsell0.01 / 0.010.895332018.09.24 16:04:31filled00000895<02>2-1.43
2018.09.24 16:08:41897EURGBPsell0.02 / 0.020.896632018.09.24 16:08:41filled00000895<03>2-1.43
2018.09.24 16:22:30898EURGBPsell0.01 / 0.010.897212018.09.24 16:22:30filledtp 0.89721
2018.09.24 16:22:30899EURGBPsell0.01 / 0.010.897212018.09.24 16:22:30filledtp 0.89721
2018.09.24 16:22:30900EURGBPsell0.02 / 0.020.897212018.09.24 16:22:30filledtp 0.89721
2018.09.24 16:22:30901EURGBPsell0.04 / 0.040.897212018.09.24 16:22:30filledtp 0.89721
2018.09.25 00:00:30902EURGBPbuy0.01 / 0.010.894372018.09.25 00:00:30filledtp 0.89437
2018.09.25 00:00:30903EURGBPbuy0.01 / 0.010.894372018.09.25 00:00:30filledtp 0.89437
2018.09.25 00:00:30904EURGBPbuy0.02 / 0.020.894372018.09.25 00:00:30filledtp 0.89437
2018.09.26 15:18:00905EURGBPsell0.01 / 0.010.891462018.09.26 15:18:00filled00000000<01>2-1.43
2018.09.26 17:46:40906EURGBPbuy0.01 / 0.010.890262018.09.26 17:46:40filledtp 0.89026
2018.09.27 15:46:00907EURGBPsell0.01 / 0.010.889692018.09.27 15:46:00filled00000000<01>2-1.43
2018.09.27 19:01:30908EURGBPsell0.01 / 0.010.890902018.09.27 19:01:30filled00000907<02>2-1.43
2018.09.28 09:46:05909EURGBPbuy0.01 / 0.010.889102018.09.28 09:46:05filledtp 0.88910
2018.09.28 09:46:05910EURGBPbuy0.01 / 0.010.889102018.09.28 09:46:05filledtp 0.88910
2018.10.15 20:00:00911EURGBPsell0.01 / 0.010.880362018.10.15 20:00:00filled00000000<01>2-1.43
2018.10.16 09:44:14912EURGBPbuy0.01 / 0.010.879162018.10.16 09:44:14filledtp 0.87916
2018.10.25 18:11:00913EURGBPbuy0.01 / 0.010.887442018.10.25 18:11:00filled00000000<01>2-1.43
2018.10.25 20:45:33914EURGBPbuy0.01 / 0.010.886232018.10.25 20:45:33filled00000913<02>2-1.43
2018.10.26 10:06:35915EURGBPsell0.01 / 0.010.888042018.10.26 10:06:35filledtp 0.88804
2018.10.26 10:06:35916EURGBPsell0.01 / 0.010.888042018.10.26 10:06:35filledtp 0.88804
2018.10.30 17:03:00917EURGBPbuy0.01 / 0.010.892112018.10.30 17:03:00filled00000000<01>2-1.43
2018.10.30 18:48:24918EURGBPsell0.01 / 0.010.893312018.10.30 18:48:24filledtp 0.89331
2018.10.31 14:22:00919EURGBPsell0.01 / 0.010.887662018.10.31 14:22:00filled00000000<01>2-1.43
2018.10.31 16:22:39920EURGBPbuy0.01 / 0.010.886462018.10.31 16:22:39filledtp 0.88646
2018.11.01 20:35:00921EURGBPsell0.01 / 0.010.876982018.11.01 20:35:00filled00000000<01>2-1.43
2018.11.02 07:41:35922EURGBPsell0.01 / 0.010.878202018.11.02 07:41:35filled00000921<02>2-1.43
2018.11.02 13:46:38923EURGBPsell0.02 / 0.020.879512018.11.02 13:46:38filled00000921<03>2-1.43
2018.11.05 00:00:00924EURGBPbuy0.01 / 0.010.877252018.11.05 00:00:00filledtp 0.87725
2018.11.05 00:00:00925EURGBPbuy0.01 / 0.010.877252018.11.05 00:00:00filledtp 0.87725
2018.11.05 00:00:00926EURGBPbuy0.02 / 0.020.877252018.11.05 00:00:00filledtp 0.87725
2018.11.08 16:54:00927EURGBPbuy0.01 / 0.010.873072018.11.08 16:54:00filled00000000<01>2-1.43
2018.11.08 17:22:56928EURGBPbuy0.01 / 0.010.871862018.11.08 17:22:56filled00000927<02>2-1.43
2018.11.08 17:59:02929EURGBPbuy0.02 / 0.020.870552018.11.08 17:59:02filled00000927<03>2-1.43
2018.11.09 18:10:14930EURGBPsell0.01 / 0.010.872812018.11.09 18:10:14filledtp 0.87281
2018.11.09 18:10:14931EURGBPsell0.01 / 0.010.872812018.11.09 18:10:14filledtp 0.87281
2018.11.09 18:10:14932EURGBPsell0.02 / 0.020.872812018.11.09 18:10:14filledtp 0.87281
2018.11.14 18:00:00933EURGBPsell0.01 / 0.010.869552018.11.14 18:00:00filled00000000<01>2-1.43
2018.11.14 19:09:39934EURGBPbuy0.01 / 0.010.868352018.11.14 19:09:39filledtp 0.86835
2018.11.15 10:45:00935EURGBPbuy0.01 / 0.010.875132018.11.15 10:45:00filled00000000<01>2-1.43
2018.11.15 10:53:41936EURGBPsell0.01 / 0.010.876332018.11.15 10:53:41filledtp 0.87633
2018.11.15 11:11:00937EURGBPbuy0.01 / 0.010.879512018.11.15 11:11:00filled00000000<01>2-1.43
2018.11.15 11:19:31938EURGBPsell0.01 / 0.010.880712018.11.15 11:19:31filledtp 0.88071
2018.11.15 11:43:00939EURGBPbuy0.01 / 0.010.882982018.11.15 11:43:00filled00000000<01>2-1.43
2018.11.15 12:02:30940EURGBPbuy0.01 / 0.010.881772018.11.15 12:02:30filled00000939<02>2-1.43
2018.11.15 12:17:20941EURGBPsell0.01 / 0.010.883582018.11.15 12:17:20filledtp 0.88358
2018.11.15 12:17:20942EURGBPsell0.01 / 0.010.883582018.11.15 12:17:20filledtp 0.88358
2018.11.16 17:00:00943EURGBPbuy0.01 / 0.010.886052018.11.16 17:00:00filled00000000<01>2-1.43
2018.11.16 17:18:30944EURGBPsell0.01 / 0.010.887252018.11.16 17:18:30filledtp 0.88725
2018.11.16 17:55:00945EURGBPbuy0.01 / 0.010.887312018.11.16 17:55:00filled00000000<01>2-1.43
2018.11.16 18:17:35946EURGBPsell0.01 / 0.010.888512018.11.16 18:17:35filledtp 0.88851
2018.11.16 18:32:00947EURGBPbuy0.01 / 0.010.888062018.11.16 18:32:00filled00000000<01>2-1.43
2018.11.16 19:37:16948EURGBPsell0.01 / 0.010.889262018.11.16 19:37:16filledtp 0.88926
2018.11.16 19:55:00949EURGBPbuy0.01 / 0.010.890042018.11.16 19:55:00filled00000000<01>2-1.43
2018.11.19 00:00:00950EURGBPbuy0.01 / 0.010.888782018.11.19 00:00:00filled00000949<02>2-1.43
2018.11.19 09:44:33951EURGBPbuy0.02 / 0.020.887472018.11.19 09:44:33filled00000949<03>2-1.43
2018.11.19 13:54:23952EURGBPsell0.01 / 0.010.889742018.11.19 13:54:23filledtp 0.88974
2018.11.19 13:54:23953EURGBPsell0.01 / 0.010.889742018.11.19 13:54:23filledtp 0.88974
2018.11.19 13:54:23954EURGBPsell0.02 / 0.020.889742018.11.19 13:54:23filledtp 0.88974
2018.11.21 02:08:00955EURGBPbuy0.01 / 0.010.889242018.11.21 02:08:00filled00000000<01>2-1.43
2018.11.21 10:56:15956EURGBPsell0.01 / 0.010.890442018.11.21 10:56:15filledtp 0.89044
2018.11.21 15:28:00957EURGBPbuy0.01 / 0.010.891392018.11.21 15:28:00filled00000000<01>2-1.43
2018.11.22 12:06:38958EURGBPbuy0.01 / 0.010.890182018.11.22 12:06:38filled00000957<02>2-1.43
2018.11.22 12:15:02959EURGBPbuy0.02 / 0.020.887932018.11.22 12:15:02filled00000957<03>2-1.43
2018.11.22 12:21:05960EURGBPbuy0.04 / 0.040.886482018.11.22 12:21:05filled00000957<04>2-1.43
2018.11.22 12:30:20961EURGBPbuy0.08 / 0.080.884982018.11.22 12:30:20filled00000957<05>2-1.43
2018.11.22 13:25:15962EURGBPsell0.01 / 0.010.887952018.11.22 13:25:15filledtp 0.88795
2018.11.22 13:25:15963EURGBPsell0.01 / 0.010.887952018.11.22 13:25:15filledtp 0.88795
2018.11.22 13:25:15964EURGBPsell0.02 / 0.020.887952018.11.22 13:25:15filledtp 0.88795
2018.11.22 13:25:15965EURGBPsell0.04 / 0.040.887952018.11.22 13:25:15filledtp 0.88795
2018.11.22 13:25:15966EURGBPsell0.08 / 0.080.887952018.11.22 13:25:15filledtp 0.88795
2018.11.27 09:26:00967EURGBPbuy0.01 / 0.010.887022018.11.27 09:26:00filled00000000<01>2-1.43
2018.11.27 13:42:30968EURGBPsell0.01 / 0.010.888222018.11.27 13:42:30filledtp 0.88822
2018.11.28 10:18:00969EURGBPsell0.01 / 0.010.884632018.11.28 10:18:00filled00000000<01>2-1.43
2018.11.28 12:38:39970EURGBPbuy0.01 / 0.010.883432018.11.28 12:38:39filledtp 0.88343
2018.11.28 14:03:00971EURGBPsell0.01 / 0.010.881772018.11.28 14:03:00filled00000000<01>2-1.43
2018.11.28 16:29:05972EURGBPsell0.01 / 0.010.882982018.11.28 16:29:05filled00000971<02>2-1.43
2018.11.28 17:52:37973EURGBPsell0.02 / 0.020.884292018.11.28 17:52:37filled00000971<03>2-1.43
2018.11.28 19:03:59974EURGBPsell0.04 / 0.040.885782018.11.28 19:03:59filled00000971<04>2-1.43
2018.11.28 19:10:29975EURGBPsell0.08 / 0.080.887352018.11.28 19:10:29filled00000971<05>2-1.43
2018.11.29 10:44:27976EURGBPsell0.16 / 0.160.888952018.11.29 10:44:27filled00000971<06>2-1.43
2018.11.29 11:17:27977EURGBPsell0.34 / 0.340.890872018.11.29 11:17:27filled00000971<07>2-1.43
2018.11.30 17:59:42978EURGBPbuy0.01 / 0.010.887512018.11.30 17:59:42filledtp 0.88751
2018.11.30 17:59:42979EURGBPbuy0.01 / 0.010.887512018.11.30 17:59:42filledtp 0.88751
2018.11.30 17:59:42980EURGBPbuy0.02 / 0.020.887512018.11.30 17:59:42filledtp 0.88751
2018.11.30 17:59:42981EURGBPbuy0.04 / 0.040.887512018.11.30 17:59:42filledtp 0.88751
2018.11.30 17:59:42982EURGBPbuy0.08 / 0.080.887512018.11.30 17:59:42filledtp 0.88751
2018.11.30 17:59:42983EURGBPbuy0.16 / 0.160.887512018.11.30 17:59:42filledtp 0.88751
2018.11.30 17:59:42984EURGBPbuy0.34 / 0.340.887512018.11.30 17:59:42filledtp 0.88751
2018.11.30 19:28:00985EURGBPsell0.01 / 0.010.886872018.11.30 19:28:00filled00000000<01>2-1.43
2018.11.30 22:57:14986EURGBPsell0.01 / 0.010.888082018.11.30 22:57:14filled00000985<02>2-1.43
2018.12.03 00:00:00987EURGBPsell0.02 / 0.020.889942018.12.03 00:00:00filled00000985<03>2-1.43
2018.12.03 09:48:16988EURGBPbuy0.01 / 0.010.887412018.12.03 09:48:16filledtp 0.88741
2018.12.03 09:48:16989EURGBPbuy0.01 / 0.010.887412018.12.03 09:48:16filledtp 0.88741
2018.12.03 09:48:16990EURGBPbuy0.02 / 0.020.887412018.12.03 09:48:16filledtp 0.88741
2018.12.04 16:51:00991EURGBPbuy0.01 / 0.010.893012018.12.04 16:51:00filled00000000<01>2-1.43
2018.12.04 18:00:01992EURGBPbuy0.01 / 0.010.891802018.12.04 18:00:01filled00000991<02>2-1.43
2018.12.04 19:05:38993EURGBPsell0.01 / 0.010.893612018.12.04 19:05:38filledtp 0.89361
2018.12.04 19:05:38994EURGBPsell0.01 / 0.010.893612018.12.04 19:05:38filledtp 0.89361
2018.12.05 13:19:00995EURGBPsell0.01 / 0.010.888122018.12.05 13:19:00filled00000000<01>2-1.43
2018.12.05 14:24:38996EURGBPsell0.01 / 0.010.889332018.12.05 14:24:38filled00000995<02>2-1.43
2018.12.05 16:13:29997EURGBPsell0.02 / 0.020.890632018.12.05 16:13:29filled00000995<03>2-1.43
2018.12.05 16:22:00998EURGBPbuy0.01 / 0.010.890642018.12.05 16:22:00filled00000000<01>2-1.43
2018.12.06 01:59:59999EURGBPsell0.01 / 0.010.891842018.12.06 01:59:59filledtp 0.89184
2018.12.06 02:23:061000EURGBPsell0.04 / 0.040.892042018.12.06 02:23:06filled00000995<04>2-1.43
2018.12.06 12:05:261001EURGBPbuy0.01 / 0.010.889462018.12.06 12:05:26filledtp 0.88946
2018.12.06 12:05:261002EURGBPbuy0.01 / 0.010.889462018.12.06 12:05:26filledtp 0.88946
2018.12.06 12:05:261003EURGBPbuy0.02 / 0.020.889462018.12.06 12:05:26filledtp 0.88946
2018.12.06 12:05:261004EURGBPbuy0.04 / 0.040.889462018.12.06 12:05:26filledtp 0.88946
2018.12.10 13:29:001005EURGBPbuy0.01 / 0.010.898242018.12.10 13:29:00filled00000000<01>2-1.43
2018.12.10 13:39:311006EURGBPsell0.01 / 0.010.899442018.12.10 13:39:31filledtp 0.89944
2018.12.10 13:44:001007EURGBPbuy0.01 / 0.010.900012018.12.10 13:44:00filled00000000<01>2-1.43
2018.12.10 13:48:201008EURGBPsell0.01 / 0.010.901212018.12.10 13:48:20filledtp 0.90121
2018.12.10 14:02:001009EURGBPbuy0.01 / 0.010.900732018.12.10 14:02:00filled00000000<01>2-1.43
2018.12.10 14:20:041010EURGBPsell0.01 / 0.010.901932018.12.10 14:20:04filledtp 0.90193
2018.12.10 14:43:001011EURGBPbuy0.01 / 0.010.902762018.12.10 14:43:00filled00000000<01>2-1.43
2018.12.10 14:52:161012EURGBPbuy0.01 / 0.010.901552018.12.10 14:52:16filled00001011<02>2-1.43
2018.12.10 15:26:391013EURGBPsell0.01 / 0.010.903362018.12.10 15:26:39filledtp 0.90336
2018.12.10 15:26:391014EURGBPsell0.01 / 0.010.903362018.12.10 15:26:39filledtp 0.90336
2018.12.10 18:08:001015EURGBPbuy0.01 / 0.010.907872018.12.10 18:08:00filled00000000<01>2-1.43
2018.12.10 18:13:501016EURGBPbuy0.01 / 0.010.906502018.12.10 18:13:50filled00001015<02>2-1.43
2018.12.10 18:56:591017EURGBPbuy0.02 / 0.020.905192018.12.10 18:56:59filled00001015<03>2-1.43
2018.12.10 23:22:361018EURGBPbuy0.04 / 0.040.903792018.12.10 23:22:36filled00001015<04>2-1.43
2018.12.11 10:38:371019EURGBPbuy0.08 / 0.080.902282018.12.11 10:38:37filled00001015<05>2-1.43
2018.12.11 16:29:401020EURGBPbuy0.16 / 0.160.900662018.12.11 16:29:40filled00001015<06>2-1.43
2018.12.11 17:59:311021EURGBPsell0.01 / 0.010.903752018.12.11 17:59:31filledtp 0.90375
2018.12.11 17:59:311022EURGBPsell0.01 / 0.010.903752018.12.11 17:59:31filledtp 0.90375
2018.12.11 17:59:311023EURGBPsell0.02 / 0.020.903752018.12.11 17:59:31filledtp 0.90375
2018.12.11 17:59:311024EURGBPsell0.04 / 0.040.903752018.12.11 17:59:31filledtp 0.90375
2018.12.11 17:59:311025EURGBPsell0.08 / 0.080.903752018.12.11 17:59:31filledtp 0.90375
2018.12.11 17:59:311026EURGBPsell0.16 / 0.160.903752018.12.11 17:59:31filledtp 0.90375
2018.12.14 01:35:001027EURGBPbuy0.01 / 0.010.897812018.12.14 01:35:00filled00000000<01>2-1.43
2018.12.14 02:41:251028EURGBPsell0.01 / 0.010.899012018.12.14 02:41:25filledtp 0.89901
2018.12.20 12:05:001029EURGBPbuy0.01 / 0.010.904002018.12.20 12:05:00filled00000000<01>2-1.43
2018.12.20 18:07:301030EURGBPbuy0.01 / 0.010.902792018.12.20 18:07:30filled00001029<02>2-1.43
2018.12.20 20:42:391031EURGBPsell0.01 / 0.010.904602018.12.20 20:42:39filledtp 0.90460
2018.12.20 20:42:391032EURGBPsell0.01 / 0.010.904602018.12.20 20:42:39filledtp 0.90460
2018.12.21 16:00:001033EURGBPsell0.01 / 0.010.901462018.12.21 16:00:00filled00000000<01>2-1.43
2018.12.21 16:17:241034EURGBPsell0.01 / 0.010.902672018.12.21 16:17:24filled00001033<02>2-1.43
2018.12.21 17:25:311035EURGBPbuy0.01 / 0.010.900872018.12.21 17:25:31filledtp 0.90087
2018.12.21 17:25:311036EURGBPbuy0.01 / 0.010.900872018.12.21 17:25:31filledtp 0.90087
2018.12.24 13:00:001037EURGBPbuy0.01 / 0.010.901482018.12.24 13:00:00filled00000000<01>2-1.43
2018.12.24 15:15:261038EURGBPbuy0.01 / 0.010.900272018.12.24 15:15:26filled00001037<02>2-1.43
2018.12.24 16:15:281039EURGBPbuy0.02 / 0.020.898952018.12.24 16:15:28filled00001037<03>2-1.43
2018.12.24 16:26:401040EURGBPbuy0.04 / 0.040.897532018.12.24 16:26:40filled00001037<04>2-1.43
2018.12.26 17:58:171041EURGBPsell0.01 / 0.010.900122018.12.26 17:58:17filledtp 0.90012
2018.12.26 17:58:171042EURGBPsell0.01 / 0.010.900122018.12.26 17:58:17filledtp 0.90012
2018.12.26 17:58:171043EURGBPsell0.02 / 0.020.900122018.12.26 17:58:17filledtp 0.90012
2018.12.26 17:58:171044EURGBPsell0.04 / 0.040.900122018.12.26 17:58:17filledtp 0.90012
2018.12.27 19:33:001045EURGBPbuy0.01 / 0.010.904442018.12.27 19:33:00filled00000000<01>2-1.43
2018.12.27 19:54:191046EURGBPsell0.01 / 0.010.905642018.12.27 19:54:19filledtp 0.90564
2018.12.27 19:59:001047EURGBPbuy0.01 / 0.010.905312018.12.27 19:59:00filled00000000<01>2-1.43
2018.12.27 22:45:421048EURGBPbuy0.01 / 0.010.904102018.12.27 22:45:42filled00001047<02>2-1.43
2018.12.28 11:29:401049EURGBPsell0.01 / 0.010.905912018.12.28 11:29:40filledtp 0.90591
2018.12.28 11:29:401050EURGBPsell0.01 / 0.010.905912018.12.28 11:29:40filledtp 0.90591
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2017.01.01 00:00:001balance0.000.001 600.001 600.00
2017.01.03 11:39:002EURGBPsellin0.010.848022-0.020.000.001 599.9800000000<01>2-1.43
2017.01.03 11:52:313EURGBPbuyout0.010.846823-0.020.001.471 601.43tp 0.84682
2017.01.03 12:06:004EURGBPsellin0.010.846534-0.020.000.001 601.4100000000<01>2-1.43
2017.01.03 12:18:355EURGBPsellin0.010.847765-0.020.000.001 601.3900000004<02>2-1.43
2017.01.03 13:16:176EURGBPbuyout0.010.845956-0.020.000.711 602.08tp 0.84595
2017.01.03 13:16:177EURGBPbuyout0.010.845957-0.020.002.221 604.28tp 0.84595
2017.01.03 13:31:008EURGBPsellin0.010.846108-0.020.000.001 604.2600000000<01>2-1.43
2017.01.03 15:48:399EURGBPsellin0.010.847309-0.020.000.001 604.2400000008<02>2-1.43
2017.01.03 16:43:4210EURGBPsellin0.020.8486510-0.030.000.001 604.2100000008<03>2-1.43
2017.01.03 18:19:1711EURGBPsellin0.040.8500911-0.070.000.001 604.1400000008<04>2-1.43
2017.01.03 20:02:3212EURGBPsellin0.080.8516812-0.130.000.001 604.0100000008<05>2-1.43
2017.01.04 09:14:4813EURGBPbuyout0.010.8487613-0.020.01-3.261 600.74tp 0.84878
2017.01.04 09:14:4814EURGBPbuyout0.010.8487614-0.020.01-1.791 598.94tp 0.84878
2017.01.04 09:14:4815EURGBPbuyout0.020.8487615-0.030.03-0.271 598.67tp 0.84878
2017.01.04 09:14:4816EURGBPbuyout0.040.8487616-0.070.066.521 605.18tp 0.84878
2017.01.04 09:14:4817EURGBPbuyout0.080.8487617-0.130.1128.651 633.81tp 0.84878
2017.01.04 17:37:0018EURGBPbuyin0.010.8529618-0.020.000.001 633.7900000000<01>2-1.43
2017.01.04 17:58:0519EURGBPbuyin0.010.8517119-0.020.000.001 633.7700000018<02>2-1.43
2017.01.04 19:13:2920EURGBPbuyin0.020.8504020-0.030.000.001 633.7400000018<03>2-1.43
2017.01.05 02:04:4721EURGBPsellout0.010.8527521-0.02-0.16-0.261 633.30tp 0.85267
2017.01.05 02:04:4722EURGBPsellout0.010.8527522-0.02-0.161.281 634.40tp 0.85267
2017.01.05 02:04:4723EURGBPsellout0.020.8527523-0.03-0.325.801 639.85tp 0.85267
2017.01.06 13:03:0024EURGBPbuyin0.010.8563424-0.020.000.001 639.8300000000<01>2-1.43
2017.01.06 15:30:1625EURGBPsellout0.010.8576725-0.020.001.651 641.46tp 0.85754
2017.01.06 16:53:0026EURGBPbuyin0.010.8566326-0.020.000.001 641.4400000000<01>2-1.43
2017.01.06 17:17:0527EURGBPsellout0.010.8578827-0.020.001.541 642.96tp 0.85783
2017.01.06 17:26:0028EURGBPbuyin0.010.8576828-0.020.000.001 642.9400000000<01>2-1.43
2017.01.06 17:57:4329EURGBPsellout0.010.8589129-0.020.001.511 644.43tp 0.85888
2017.01.09 07:48:0030EURGBPbuyin0.010.8628230-0.020.000.001 644.4100000000<01>2-1.43
2017.01.09 08:53:3531EURGBPsellout0.010.8640231-0.020.001.461 645.85tp 0.86402
2017.01.09 09:04:0032EURGBPbuyin0.010.8642232-0.020.000.001 645.8300000000<01>2-1.43
2017.01.09 09:26:3233EURGBPsellout0.010.8654233-0.020.001.461 647.27tp 0.86542
2017.01.09 09:41:0034EURGBPbuyin0.010.8650834-0.020.000.001 647.2500000000<01>2-1.43
2017.01.09 10:38:0535EURGBPsellout0.010.8663135-0.020.001.501 648.73tp 0.86628
2017.01.10 02:57:0036EURGBPbuyin0.010.8718036-0.020.000.001 648.7100000000<01>2-1.43
2017.01.10 06:42:4237EURGBPsellout0.010.8730437-0.020.001.511 650.20tp 0.87300
2017.01.12 18:01:0038EURGBPbuyin0.010.8714238-0.020.000.001 650.1800000000<01>2-1.43
2017.01.12 18:28:4339EURGBPsellout0.010.8726639-0.020.001.511 651.67tp 0.87262
2017.01.13 09:08:0040EURGBPbuyin0.010.8738140-0.020.000.001 651.6500000000<01>2-1.43
2017.01.13 10:29:5941EURGBPbuyin0.010.8726041-0.020.000.001 651.6300000040<02>2-1.43
2017.01.13 12:27:3142EURGBPbuyin0.020.8713042-0.030.000.001 651.6000000040<03>2-1.43
2017.01.13 13:50:1743EURGBPsellout0.010.8735643-0.020.00-0.301 651.28tp 0.87355
2017.01.13 13:50:1744EURGBPsellout0.010.8735644-0.020.001.171 652.43tp 0.87355
2017.01.13 13:50:1745EURGBPsellout0.020.8735645-0.030.005.511 657.91tp 0.87355
2017.01.13 14:58:0046EURGBPbuyin0.010.8749046-0.020.000.001 657.8900000000<01>2-1.43
2017.01.13 15:43:2947EURGBPsellout0.010.8761047-0.020.001.461 659.33tp 0.87610
2017.01.13 18:26:0048EURGBPsellin0.010.8701048-0.020.000.001 659.3100000000<01>2-1.43
2017.01.13 18:31:2949EURGBPsellin0.010.8713149-0.020.000.001 659.2900000048<02>2-1.43
2017.01.13 18:50:4350EURGBPbuyout0.010.8693450-0.020.000.931 660.20tp 0.86951
2017.01.13 18:50:4351EURGBPbuyout0.010.8693451-0.020.002.411 662.59tp 0.86951
2017.01.18 03:01:0052EURGBPbuyin0.010.8646752-0.020.000.001 662.5700000000<01>2-1.43
2017.01.18 04:00:4353EURGBPsellout0.010.8658853-0.020.001.491 664.04tp 0.86587
2017.01.23 09:22:0054EURGBPsellin0.010.8625554-0.020.000.001 664.0200000000<01>2-1.43
2017.01.23 11:31:4155EURGBPbuyout0.010.8613555-0.020.001.491 665.49tp 0.86135
2017.01.27 23:48:0056EURGBPbuyin0.010.8525756-0.020.000.001 665.4700000000<01>2-1.43
2017.01.30 01:20:4157EURGBPbuyin0.010.8513457-0.020.000.001 665.4500000056<02>2-1.43
2017.01.30 06:02:1758EURGBPsellout0.010.8531658-0.02-0.050.741 666.12tp 0.85316
2017.01.30 06:02:1759EURGBPsellout0.010.8531659-0.020.002.291 668.39tp 0.85316
2017.01.30 18:12:0060EURGBPbuyin0.010.8546560-0.020.000.001 668.3700000000<01>2-1.43
2017.01.30 18:46:1761EURGBPsellout0.010.8558861-0.020.001.541 669.89tp 0.85585
2017.01.31 12:03:0062EURGBPbuyin0.010.8608862-0.020.000.001 669.8700000000<01>2-1.43
2017.01.31 12:27:3263EURGBPsellout0.010.8621463-0.020.001.571 671.42tp 0.86208
2017.01.31 12:35:0064EURGBPbuyin0.010.8619264-0.020.000.001 671.4000000000<01>2-1.43
2017.01.31 12:48:4365EURGBPbuyin0.010.8606965-0.020.000.001 671.3800000064<02>2-1.43
2017.01.31 13:53:2966EURGBPsellout0.010.8625166-0.020.000.731 672.09tp 0.86251
2017.01.31 13:53:2967EURGBPsellout0.010.8625167-0.020.002.271 674.34tp 0.86251
2017.01.31 19:27:0068EURGBPsellin0.010.8575468-0.020.000.001 674.3200000000<01>2-1.43
2017.01.31 21:59:4169EURGBPsellin0.010.8588169-0.020.000.001 674.3000000068<02>2-1.43
2017.02.01 11:20:2570EURGBPbuyout0.010.8569870-0.020.010.711 675.00tp 0.85698
2017.02.01 11:20:2571EURGBPbuyout0.010.8569871-0.020.012.311 677.30tp 0.85698
2017.02.03 17:09:0072EURGBPbuyin0.010.8635472-0.020.000.001 677.2800000000<01>2-1.43
2017.02.03 17:39:4373EURGBPbuyin0.010.8623073-0.020.000.001 677.2600000072<02>2-1.43
2017.02.03 23:29:4074EURGBPsellout0.010.8641374-0.020.000.741 677.98tp 0.86412
2017.02.03 23:29:4075EURGBPsellout0.010.8641375-0.020.002.281 680.24tp 0.86412
2017.02.07 18:59:0076EURGBPsellin0.010.8562776-0.020.000.001 680.2200000000<01>2-1.43
2017.02.07 20:05:2277EURGBPbuyout0.010.8550777-0.020.001.501 681.70tp 0.85507
2017.02.07 20:09:0078EURGBPsellin0.010.8543878-0.020.000.001 681.6800000000<01>2-1.43
2017.02.08 09:05:3279EURGBPbuyout0.010.8531179-0.020.011.591 683.26tp 0.85318
2017.02.16 09:51:0080EURGBPsellin0.010.8501980-0.020.000.001 683.2400000000<01>2-1.43
2017.02.16 10:14:1581EURGBPsellin0.010.8514181-0.020.000.001 683.2200000080<02>2-1.43
2017.02.16 12:29:5982EURGBPbuyout0.010.8495882-0.020.000.761 683.96tp 0.84960
2017.02.16 12:29:5983EURGBPbuyout0.010.8495883-0.020.002.291 686.23tp 0.84960
2017.02.22 10:08:0084EURGBPsellin0.010.8412384-0.020.000.001 686.2100000000<01>2-1.43
2017.02.22 10:53:1585EURGBPsellin0.010.8424485-0.020.000.001 686.1900000084<02>2-1.43
2017.02.22 11:20:4086EURGBPsellin0.020.8437486-0.030.000.001 686.1600000084<03>2-1.43
2017.02.22 16:03:2787EURGBPsellin0.040.8451587-0.070.000.001 686.0900000084<04>2-1.43
2017.02.22 17:56:4388EURGBPsellin0.080.8467388-0.130.000.001 685.9600000084<05>2-1.43
2017.02.22 19:08:2889EURGBPsellin0.160.8483389-0.270.000.001 685.6900000084<06>2-1.43
2017.02.23 11:50:2190EURGBPbuyout0.010.8452490-0.020.04-5.001 680.71tp 0.84524
2017.02.23 11:50:2191EURGBPbuyout0.010.8452491-0.020.04-3.491 677.24tp 0.84524
2017.02.23 11:50:2192EURGBPbuyout0.020.8452492-0.030.09-3.741 673.56tp 0.84524
2017.02.23 11:50:2193EURGBPbuyout0.040.8452493-0.070.17-0.451 673.21tp 0.84524
2017.02.23 11:50:2194EURGBPbuyout0.080.8452494-0.130.3414.871 688.29tp 0.84524
2017.02.23 11:50:2195EURGBPbuyout0.160.8452495-0.270.6961.681 750.39tp 0.84524
2017.02.27 10:09:0096EURGBPbuyin0.010.8524296-0.020.000.001 750.3700000000<01>2-1.43
2017.02.27 11:33:1697EURGBPbuyin0.010.8511997-0.020.000.001 750.3500000096<02>2-1.43
2017.02.27 13:08:2198EURGBPsellout0.010.8530198-0.020.000.731 751.06tp 0.85301
2017.02.27 13:08:2199EURGBPsellout0.010.8530199-0.020.002.261 753.30tp 0.85301
2017.03.02 13:09:00100EURGBPsellin0.010.85691100-0.020.000.001 753.2800000000<01>2-1.43
2017.03.02 14:58:17101EURGBPbuyout0.010.85558101-0.020.001.631 754.89tp 0.85571
2017.03.06 10:30:00102EURGBPbuyin0.010.86616102-0.020.000.001 754.8700000000<01>2-1.43
2017.03.06 11:39:17103EURGBPbuyin0.010.86489103-0.020.000.001 754.8500000102<02>2-1.43
2017.03.06 12:15:21104EURGBPbuyin0.020.86358104-0.030.000.001 754.8200000102<03>2-1.43
2017.03.06 17:52:41105EURGBPsellout0.010.86587105-0.020.00-0.361 754.44tp 0.86585
2017.03.06 17:52:41106EURGBPsellout0.010.86587106-0.020.001.201 755.62tp 0.86585
2017.03.06 17:52:41107EURGBPsellout0.020.86587107-0.030.005.611 761.20tp 0.86585
2017.03.07 09:10:00108EURGBPbuyin0.010.86547108-0.020.000.001 761.1800000000<01>2-1.43
2017.03.07 09:55:38109EURGBPsellout0.010.86667109-0.020.001.471 762.63tp 0.86667
2017.03.07 10:13:00110EURGBPbuyin0.010.86672110-0.020.000.001 762.6100000000<01>2-1.43
2017.03.07 13:42:42111EURGBPsellout0.010.86800111-0.020.001.561 764.15tp 0.86792
2017.03.08 10:00:00112EURGBPbuyin0.010.86686112-0.020.000.001 764.1300000000<01>2-1.43
2017.03.08 12:16:40113EURGBPsellout0.010.86809113-0.020.001.501 765.61tp 0.86806
2017.03.09 11:45:00114EURGBPbuyin0.010.86935114-0.020.000.001 765.5900000000<01>2-1.43
2017.03.09 13:34:02115EURGBPbuyin0.010.86814115-0.020.000.001 765.5700000114<02>2-1.43
2017.03.09 14:59:40116EURGBPbuyin0.020.86683116-0.030.000.001 765.5400000114<03>2-1.43
2017.03.09 15:58:05117EURGBPsellout0.010.86916117-0.020.00-0.231 765.29tp 0.86909
2017.03.09 15:58:05118EURGBPsellout0.010.86916118-0.020.001.241 766.51tp 0.86909
2017.03.09 15:58:05119EURGBPsellout0.020.86916119-0.030.005.681 772.16tp 0.86909
2017.03.13 09:25:00120EURGBPsellin0.010.87539120-0.020.000.001 772.1400000000<01>2-1.43
2017.03.13 10:13:40121EURGBPbuyout0.010.87419121-0.020.001.471 773.59tp 0.87419
2017.03.13 10:26:00122EURGBPsellin0.010.87433122-0.020.000.001 773.5700000000<01>2-1.43
2017.03.13 11:16:16123EURGBPbuyout0.010.87312123-0.020.001.481 775.03tp 0.87313
2017.03.14 09:08:00124EURGBPbuyin0.010.87642124-0.020.000.001 775.0100000000<01>2-1.43
2017.03.14 10:10:17125EURGBPsellout0.010.87762125-0.020.001.451 776.44tp 0.87762
2017.03.14 14:33:00126EURGBPsellin0.010.87590126-0.020.000.001 776.4200000000<01>2-1.43
2017.03.14 15:38:41127EURGBPbuyout0.010.87470127-0.020.001.461 777.86tp 0.87470
2017.03.15 08:17:00128EURGBPsellin0.010.86918128-0.020.000.001 777.8400000000<01>2-1.43
2017.03.15 09:34:39129EURGBPsellin0.010.87038129-0.020.000.001 777.8200000128<02>2-1.43
2017.03.15 11:36:41130EURGBPsellin0.020.87169130-0.030.000.001 777.7900000128<03>2-1.43
2017.03.15 22:13:41131EURGBPsellin0.040.87311131-0.070.000.001 777.7200000128<04>2-1.43
2017.03.16 02:51:32132EURGBPsellin0.080.87462132-0.140.000.001 777.5800000128<05>2-1.43
2017.03.16 14:01:39133EURGBPbuyout0.010.87177133-0.020.04-3.191 774.41tp 0.87177
2017.03.16 14:01:39134EURGBPbuyout0.010.87177134-0.020.04-1.711 772.72tp 0.87177
2017.03.16 14:01:39135EURGBPbuyout0.020.87177135-0.030.08-0.201 772.57tp 0.87177
2017.03.16 14:01:39136EURGBPbuyout0.040.87177136-0.070.176.591 779.26tp 0.87177
2017.03.16 14:01:39137EURGBPbuyout0.080.87177137-0.140.0028.051 807.17tp 0.87177
2017.03.16 21:12:00138EURGBPbuyin0.010.86960138-0.020.000.001 807.1500000000<01>2-1.43
2017.03.16 21:24:28139EURGBPsellout0.010.87080139-0.020.001.481 808.61tp 0.87080
2017.03.16 21:32:00140EURGBPbuyin0.010.87095140-0.020.000.001 808.5900000000<01>2-1.43
2017.03.17 01:03:42141EURGBPsellout0.010.87219141-0.02-0.051.531 810.05tp 0.87215
2017.03.17 11:03:00142EURGBPsellin0.010.86990142-0.020.000.001 810.0300000000<01>2-1.43
2017.03.17 13:04:28143EURGBPbuyout0.010.86870143-0.020.001.491 811.50tp 0.86870
2017.03.22 15:20:00144EURGBPbuyin0.010.86809144-0.020.000.001 811.4800000000<01>2-1.43
2017.03.22 16:43:26145EURGBPsellout0.010.86929145-0.020.001.491 812.95tp 0.86929
2017.03.23 16:28:00146EURGBPsellin0.010.86172146-0.020.000.001 812.9300000000<01>2-1.43
2017.03.24 08:13:29147EURGBPsellin0.010.86293147-0.020.000.001 812.9100000146<02>2-1.43
2017.03.24 10:32:17148EURGBPsellin0.020.86424148-0.030.000.001 812.8800000146<03>2-1.43
2017.03.24 12:27:29149EURGBPsellin0.040.86567149-0.070.000.001 812.8100000146<04>2-1.43
2017.03.27 00:12:03150EURGBPsellin0.080.86718150-0.140.000.001 812.6700000146<05>2-1.43
2017.03.27 10:25:42151EURGBPbuyout0.010.86433151-0.020.02-3.281 809.39tp 0.86433
2017.03.27 10:25:42152EURGBPbuyout0.010.86433152-0.020.01-1.761 807.62tp 0.86433
2017.03.27 10:25:42153EURGBPbuyout0.020.86433153-0.030.03-0.231 807.39tp 0.86433
2017.03.27 10:25:42154EURGBPbuyout0.040.86433154-0.070.066.741 814.12tp 0.86433
2017.03.27 10:25:42155EURGBPbuyout0.080.86433155-0.140.0028.681 842.66tp 0.86433
2017.03.29 03:23:00156EURGBPbuyin0.010.87251156-0.020.000.001 842.6400000000<01>2-1.43
2017.03.29 06:40:26157EURGBPbuyin0.010.87130157-0.020.000.001 842.6200000156<02>2-1.43
2017.03.29 10:02:38158EURGBPbuyin0.020.86999158-0.030.000.001 842.5900000156<03>2-1.43
2017.03.29 11:12:37159EURGBPbuyin0.040.86859159-0.070.000.001 842.5200000156<04>2-1.43
2017.03.29 11:47:42160EURGBPbuyin0.080.86708160-0.140.000.001 842.3800000156<05>2-1.43
2017.03.29 14:35:31161EURGBPbuyin0.160.86547161-0.280.000.001 842.1000000156<06>2-1.43
2017.03.29 14:51:28162EURGBPbuyin0.340.86357162-0.590.000.001 841.5100000156<07>2-1.43
2017.03.29 15:51:29163EURGBPsellout0.010.86696163-0.020.00-6.891 834.60tp 0.86691
2017.03.29 15:51:29164EURGBPsellout0.010.86696164-0.020.00-5.391 829.19tp 0.86691
2017.03.29 15:51:29165EURGBPsellout0.020.86696165-0.030.00-7.531 821.63tp 0.86691
2017.03.29 15:51:29166EURGBPsellout0.040.86696166-0.070.00-8.101 813.46tp 0.86691
2017.03.29 15:51:29167EURGBPsellout0.080.86696167-0.140.00-1.191 812.13tp 0.86691
2017.03.29 15:51:29168EURGBPsellout0.160.86696168-0.280.0029.611 841.46tp 0.86691
2017.03.29 15:51:29169EURGBPsellout0.340.86696169-0.590.00143.141 984.01tp 0.86691
2017.03.30 10:06:00170EURGBPbuyin0.010.86558170-0.020.000.001 983.9900000000<01>2-1.43
2017.03.30 12:18:05171EURGBPbuyin0.010.86437171-0.020.000.001 983.9700000170<02>2-1.43
2017.03.30 12:25:54172EURGBPbuyin0.020.86271172-0.030.000.001 983.9400000170<03>2-1.43
2017.03.30 14:28:54173EURGBPbuyin0.040.86125173-0.070.000.001 983.8700000170<04>2-1.43
2017.03.30 16:14:27174EURGBPbuyin0.080.85974174-0.140.000.001 983.7300000170<05>2-1.43
2017.03.30 16:47:18175EURGBPbuyin0.160.85813175-0.270.000.001 983.4600000170<06>2-1.43
2017.03.30 16:54:00176EURGBPsellin0.010.85836176-0.020.000.001 983.4400000000<01>2-1.43
2017.03.30 18:06:42177EURGBPsellin0.010.85965177-0.020.000.001 983.4200000176<02>2-1.43
2017.03.30 20:01:17178EURGBPbuyout0.010.85778178-0.020.000.721 984.12tp 0.85781
2017.03.30 20:01:17179EURGBPbuyout0.010.85778179-0.020.002.331 986.43tp 0.85781
2017.03.30 21:21:40180EURGBPbuyin0.340.85622180-0.580.000.001 985.8500000170<07>2-1.43
2017.03.31 11:47:42181EURGBPsellout0.010.85963181-0.02-0.05-7.401 978.38tp 0.85958
2017.03.31 11:47:42182EURGBPsellout0.010.85963182-0.02-0.05-5.901 972.41tp 0.85958
2017.03.31 11:47:42183EURGBPsellout0.020.85963183-0.03-0.11-7.661 964.61tp 0.85958
2017.03.31 11:47:42184EURGBPsellout0.040.85963184-0.07-0.21-8.061 956.27tp 0.85958
2017.03.31 11:47:42185EURGBPsellout0.080.85963185-0.14-0.43-1.091 954.61tp 0.85958
2017.03.31 11:47:42186EURGBPsellout0.160.85963186-0.27-0.8629.861 983.34tp 0.85958
2017.03.31 11:47:42187EURGBPsellout0.340.85963187-0.58-1.82144.232 125.17tp 0.85958
2017.03.31 19:10:00188EURGBPsellin0.010.85329188-0.020.000.002 125.1500000000<01>2-1.43
2017.03.31 21:01:41189EURGBPbuyout0.010.85208189-0.020.001.522 126.65tp 0.85209
2017.04.04 08:28:00190EURGBPbuyin0.010.85769190-0.020.000.002 126.6300000000<01>2-1.43
2017.04.04 09:22:38191EURGBPbuyin0.010.85648191-0.020.000.002 126.6100000190<02>2-1.43
2017.04.04 12:57:27192EURGBPbuyin0.020.85517192-0.030.000.002 126.5800000190<03>2-1.43
2017.04.04 15:58:16193EURGBPsellout0.010.85743193-0.020.00-0.322 126.24tp 0.85743
2017.04.04 15:58:16194EURGBPsellout0.010.85743194-0.020.001.182 127.40tp 0.85743
2017.04.04 15:58:16195EURGBPsellout0.020.85743195-0.030.005.622 132.99tp 0.85743
2017.04.18 14:22:00196EURGBPsellin0.010.84206196-0.020.000.002 132.9700000000<01>2-1.43
2017.04.18 14:51:03197EURGBPsellin0.010.84327197-0.020.000.002 132.9500000196<02>2-1.43
2017.04.18 15:47:17198EURGBPbuyout0.010.84143198-0.020.000.802 133.73tp 0.84147
2017.04.18 15:47:17199EURGBPbuyout0.010.84143199-0.020.002.342 136.05tp 0.84147
2017.04.18 17:30:00200EURGBPsellin0.010.83894200-0.020.000.002 136.0300000000<01>2-1.43
2017.04.18 20:10:38201EURGBPbuyout0.010.83774201-0.020.001.532 137.54tp 0.83774
2017.04.21 12:15:00202EURGBPsellin0.010.83650202-0.020.000.002 137.5200000000<01>2-1.43
2017.04.21 14:32:05203EURGBPsellin0.010.83773203-0.020.000.002 137.5000000202<02>2-1.43
2017.04.21 17:06:37204EURGBPbuyout0.010.83592204-0.020.000.742 138.22tp 0.83592
2017.04.21 17:06:37205EURGBPbuyout0.010.83592205-0.020.002.322 140.52tp 0.83592
2017.04.24 17:08:00206EURGBPbuyin0.010.85044206-0.020.000.002 140.5000000000<01>2-1.43
2017.04.24 18:31:43207EURGBPbuyin0.010.84917207-0.020.000.002 140.4800000206<02>2-1.43
2017.04.24 20:23:05208EURGBPbuyin0.020.84786208-0.030.000.002 140.4500000206<03>2-1.43
2017.04.25 02:52:59209EURGBPsellout0.010.85015209-0.02-0.06-0.372 140.00tp 0.85013
2017.04.25 02:52:59210EURGBPsellout0.010.85015210-0.02-0.061.252 141.17tp 0.85013
2017.04.25 02:52:59211EURGBPsellout0.020.85015211-0.03-0.115.852 146.88tp 0.85013
2017.04.25 17:16:00212EURGBPbuyin0.010.85174212-0.020.000.002 146.8600000000<01>2-1.43
2017.04.25 19:19:43213EURGBPsellout0.010.85294213-0.020.001.542 148.38tp 0.85294
2017.04.26 18:03:00214EURGBPsellin0.010.84651214-0.020.000.002 148.3600000000<01>2-1.43
2017.04.26 19:41:31215EURGBPsellin0.010.84772215-0.020.000.002 148.3400000214<02>2-1.43
2017.04.26 22:53:16216EURGBPsellin0.020.84903216-0.030.000.002 148.3100000214<03>2-1.43
2017.04.27 09:11:42217EURGBPbuyout0.010.84677217-0.020.04-0.332 148.00tp 0.84677
2017.04.27 09:11:42218EURGBPbuyout0.010.84677218-0.020.041.222 149.24tp 0.84677
2017.04.27 09:11:42219EURGBPbuyout0.020.84677219-0.030.095.822 155.12tp 0.84677
2017.05.05 10:03:00220EURGBPsellin0.010.84860220-0.020.000.002 155.1000000000<01>2-1.43
2017.05.05 11:41:31221EURGBPbuyout0.010.84740221-0.020.001.552 156.63tp 0.84740
2017.05.05 11:48:00222EURGBPsellin0.010.84788222-0.020.000.002 156.6100000000<01>2-1.43
2017.05.05 13:27:00223EURGBPbuyout0.010.84668223-0.020.001.552 158.14tp 0.84668
2017.05.11 10:55:00224EURGBPbuyin0.010.84149224-0.020.000.002 158.1200000000<01>2-1.43
2017.05.11 11:47:42225EURGBPsellout0.010.84270225-0.020.001.562 159.66tp 0.84269
2017.05.15 09:09:00226EURGBPsellin0.010.84750226-0.020.000.002 159.6400000000<01>2-1.43
2017.05.15 09:45:00227EURGBPbuyout0.010.84630227-0.020.001.552 161.17tp 0.84630
2017.05.15 10:19:00228EURGBPsellin0.010.84636228-0.020.000.002 161.1500000000<01>2-1.43
2017.05.15 13:22:15229EURGBPsellin0.010.84757229-0.020.000.002 161.1300000228<02>2-1.43
2017.05.15 14:59:28230EURGBPsellin0.020.84888230-0.040.000.002 161.0900000228<03>2-1.43
2017.05.15 15:59:05231EURGBPsellin0.040.85028231-0.070.000.002 161.0200000228<04>2-1.43
2017.05.16 09:21:05232EURGBPsellin0.080.85179232-0.140.000.002 160.8800000228<05>2-1.43
2017.05.16 10:34:21233EURGBPsellin0.160.85341233-0.280.000.002 160.6000000228<06>2-1.43
2017.05.16 11:53:56234EURGBPsellin0.340.85531234-0.600.000.002 160.0000000228<07>2-1.43
2017.05.16 12:31:49235EURGBPsellin0.700.85755235-1.240.000.002 158.7600000228<08>2-1.43
2017.05.16 21:09:00236EURGBPbuyin0.010.85848236-0.020.000.002 158.7400000000<01>2-1.43
2017.05.17 05:33:39237EURGBPsellout0.010.85968237-0.02-0.061.552 160.21tp 0.85968
2017.05.17 05:56:05238EURGBPsellin1.460.86006238-2.600.000.002 157.6100000228<09>2-1.43
2017.05.17 13:50:16239EURGBPbuyout0.010.85604239-0.020.02-12.562 145.05tp 0.85604
2017.05.17 13:50:16240EURGBPbuyout0.010.85604240-0.020.02-10.992 134.06tp 0.85604
2017.05.17 13:50:16241EURGBPbuyout0.020.85604241-0.040.06-18.582 115.50tp 0.85604
2017.05.17 13:50:16242EURGBPbuyout0.040.85604242-0.070.12-29.902 085.65tp 0.85604
2017.05.17 13:50:16243EURGBPbuyout0.080.85604243-0.140.12-44.132 041.50tp 0.85604
2017.05.17 13:50:16244EURGBPbuyout0.160.85604244-0.280.24-54.611 986.85tp 0.85604
2017.05.17 13:50:16245EURGBPbuyout0.340.85604245-0.600.51-32.211 954.55tp 0.85604
2017.05.17 13:50:16246EURGBPbuyout0.700.85604246-1.241.04137.182 091.53tp 0.85604
2017.05.17 13:50:16247EURGBPbuyout1.460.85604247-2.600.00761.702 850.63tp 0.85604
2017.05.17 17:23:00248EURGBPbuyin0.010.85871248-0.020.000.002 850.6100000000<01>2-1.43
2017.05.17 18:13:38249EURGBPsellout0.010.85991249-0.020.001.562 852.15tp 0.85991
2017.05.17 18:39:00250EURGBPbuyin0.010.86056250-0.020.000.002 852.1300000000<01>2-1.43
2017.05.18 07:54:34251EURGBPbuyin0.010.85935251-0.020.000.002 852.1100000250<02>2-1.43
2017.05.18 11:18:41252EURGBPbuyin0.020.85804252-0.040.000.002 852.0700000250<03>2-1.43
2017.05.18 11:31:41253EURGBPbuyin0.040.85542253-0.070.000.002 852.0000000250<04>2-1.43
2017.05.18 12:10:42254EURGBPbuyin0.080.85390254-0.140.000.002 851.8600000250<05>2-1.43
2017.05.18 12:33:00255EURGBPsellin0.010.85387255-0.020.000.002 851.8400000000<01>2-1.43
2017.05.18 12:48:38256EURGBPbuyout0.010.85267256-0.020.001.562 853.38tp 0.85267
2017.05.18 20:34:22257EURGBPsellout0.010.85705257-0.02-0.17-4.552 848.64tp 0.85705
2017.05.18 20:34:22258EURGBPsellout0.010.85705258-0.020.00-2.982 845.64tp 0.85705
2017.05.18 20:34:22259EURGBPsellout0.020.85705259-0.040.00-2.562 843.04tp 0.85705
2017.05.18 20:34:22260EURGBPsellout0.040.85705260-0.070.008.442 851.41tp 0.85705
2017.05.18 20:34:22261EURGBPsellout0.080.85705261-0.140.0032.632 883.90tp 0.85705
2017.05.22 13:08:00262EURGBPbuyin0.010.86226262-0.020.000.002 883.8800000000<01>2-1.43
2017.05.22 13:25:32263EURGBPsellout0.010.86346263-0.020.001.562 885.42tp 0.86346
2017.05.22 13:49:00264EURGBPbuyin0.010.86368264-0.020.000.002 885.4000000000<01>2-1.43
2017.05.22 14:16:40265EURGBPsellout0.010.86488265-0.020.001.562 886.94tp 0.86488
2017.05.26 03:36:00266EURGBPbuyin0.010.86754266-0.020.000.002 886.9200000000<01>2-1.43
2017.05.26 04:54:14267EURGBPsellout0.010.86874267-0.020.001.552 888.45tp 0.86874
2017.05.26 10:01:00268EURGBPbuyin0.010.87086268-0.020.000.002 888.4300000000<01>2-1.43
2017.05.26 11:13:31269EURGBPsellout0.010.87208269-0.020.001.572 889.98tp 0.87206
2017.05.26 11:34:00270EURGBPbuyin0.010.87157270-0.020.000.002 889.9600000000<01>2-1.43
2017.05.26 13:51:31271EURGBPsellout0.010.87277271-0.020.001.542 891.48tp 0.87277
2017.05.31 00:43:00272EURGBPbuyin0.010.87342272-0.020.000.002 891.4600000000<01>2-1.43
2017.05.31 02:36:31273EURGBPbuyin0.010.87221273-0.020.000.002 891.4400000272<02>2-1.43
2017.05.31 11:38:32274EURGBPsellout0.010.87408274-0.020.000.842 892.26tp 0.87402
2017.05.31 11:38:32275EURGBPsellout0.010.87408275-0.020.002.392 894.63tp 0.87402
2017.06.06 10:55:00276EURGBPsellin0.010.86973276-0.020.000.002 894.6100000000<01>2-1.43
2017.06.06 11:39:41277EURGBPsellin0.010.87094277-0.020.000.002 894.5900000276<02>2-1.43
2017.06.06 14:44:31278EURGBPsellin0.020.87226278-0.040.000.002 894.5500000276<03>2-1.43
2017.06.06 15:41:40279EURGBPsellin0.040.87367279-0.070.000.002 894.4800000276<04>2-1.43
2017.06.06 15:58:00280EURGBPbuyin0.010.87366280-0.020.000.002 894.4600000000<01>2-1.43
2017.06.06 17:54:41281EURGBPsellout0.010.87488281-0.020.001.572 896.01tp 0.87486
2017.06.06 17:58:00282EURGBPbuyin0.010.87411282-0.020.000.002 895.9900000000<01>2-1.43
2017.06.06 20:32:05283EURGBPsellin0.080.87519283-0.140.000.002 895.8500000276<05>2-1.43
2017.06.06 20:36:15284EURGBPsellout0.010.87531284-0.020.001.552 897.38tp 0.87531
2017.06.07 09:00:43285EURGBPbuyout0.010.87234285-0.020.01-3.372 894.00tp 0.87234
2017.06.07 09:00:43286EURGBPbuyout0.010.87234286-0.020.01-1.812 892.18tp 0.87234
2017.06.07 09:00:43287EURGBPbuyout0.020.87234287-0.040.03-0.212 891.96tp 0.87234
2017.06.07 09:00:43288EURGBPbuyout0.040.87234288-0.070.066.872 898.82tp 0.87234
2017.06.07 09:00:43289EURGBPbuyout0.080.87234289-0.140.1229.442 928.24tp 0.87234
2017.06.07 20:05:00290EURGBPbuyin0.010.87106290-0.020.000.002 928.2200000000<01>2-1.43
2017.06.07 20:21:27291EURGBPbuyin0.010.86985291-0.020.000.002 928.2000000290<02>2-1.43
2017.06.07 23:59:04292EURGBPbuyin0.020.86854292-0.040.000.002 928.1600000290<03>2-1.43
2017.06.08 10:01:38293EURGBPbuyin0.040.86713293-0.070.000.002 928.0900000290<04>2-1.43
2017.06.08 14:45:41294EURGBPsellout0.010.86971294-0.02-0.17-1.752 926.15tp 0.86971
2017.06.08 14:45:41295EURGBPsellout0.010.86971295-0.02-0.17-0.182 925.78tp 0.86971
2017.06.08 14:45:41296EURGBPsellout0.020.86971296-0.04-0.333.032 928.44tp 0.86971
2017.06.08 14:45:41297EURGBPsellout0.040.86971297-0.070.0013.362 941.73tp 0.86971
2017.06.09 08:39:00298EURGBPbuyin0.010.88129298-0.020.000.002 941.7100000000<01>2-1.43
2017.06.09 08:52:59299EURGBPsellout0.010.88256299-0.020.001.612 943.30tp 0.88249
2017.06.09 09:30:00300EURGBPbuyin0.010.88219300-0.020.000.002 943.2800000000<01>2-1.43
2017.06.09 09:37:39301EURGBPsellout0.010.88339301-0.020.001.522 944.78tp 0.88339
2017.06.09 09:56:00302EURGBPbuyin0.010.88494302-0.020.000.002 944.7600000000<01>2-1.43
2017.06.09 09:57:43303EURGBPbuyin0.010.88366303-0.020.000.002 944.7400000302<02>2-1.43
2017.06.09 10:05:21304EURGBPbuyin0.020.88226304-0.040.000.002 944.7000000302<03>2-1.43
2017.06.09 10:23:31305EURGBPbuyin0.040.88083305-0.070.000.002 944.6300000302<04>2-1.43
2017.06.09 11:22:23306EURGBPbuyin0.080.87931306-0.140.000.002 944.4900000302<05>2-1.43
2017.06.09 11:32:16307EURGBPbuyin0.160.87771307-0.290.000.002 944.2000000302<06>2-1.43
2017.06.09 13:21:34308EURGBPbuyin0.340.87581308-0.610.000.002 943.5900000302<07>2-1.43
2017.06.09 19:11:05309EURGBPsellout0.010.87918309-0.020.00-7.332 936.24tp 0.87915
2017.06.09 19:11:05310EURGBPsellout0.010.87918310-0.020.00-5.702 930.52tp 0.87915
2017.06.09 19:11:05311EURGBPsellout0.020.87918311-0.040.00-7.842 922.64tp 0.87915
2017.06.09 19:11:05312EURGBPsellout0.040.87918312-0.070.00-8.402 914.17tp 0.87915
2017.06.09 19:11:05313EURGBPsellout0.080.87918313-0.140.00-1.322 912.71tp 0.87915
2017.06.09 19:11:05314EURGBPsellout0.160.87918314-0.290.0029.942 942.36tp 0.87915
2017.06.09 19:11:05315EURGBPsellout0.340.87918315-0.610.00145.883 087.63tp 0.87915
2017.06.09 19:51:00316EURGBPbuyin0.010.87954316-0.020.000.003 087.6100000000<01>2-1.43
2017.06.09 21:22:41317EURGBPsellout0.010.88074317-0.020.001.523 089.11tp 0.88074
2017.06.12 13:02:00318EURGBPbuyin0.010.88302318-0.020.000.003 089.0900000000<01>2-1.43
2017.06.12 13:30:05319EURGBPsellout0.010.88431319-0.020.001.643 090.71tp 0.88422
2017.06.12 13:37:00320EURGBPbuyin0.010.88371320-0.020.000.003 090.6900000000<01>2-1.43
2017.06.12 15:05:42321EURGBPsellout0.010.88494321-0.020.001.563 092.23tp 0.88491
2017.06.21 17:41:00322EURGBPbuyin0.010.87990322-0.020.000.003 092.2100000000<01>2-1.43
2017.06.21 20:30:29323EURGBPsellout0.010.88110323-0.020.001.523 093.71tp 0.88110
2017.06.28 08:56:00324EURGBPbuyin0.010.88687324-0.020.000.003 093.6900000000<01>2-1.43
2017.06.28 11:55:41325EURGBPbuyin0.010.88561325-0.020.000.003 093.6700000324<02>2-1.43
2017.06.28 15:18:16327EURGBPbuyin0.040.88212327-0.070.000.003 093.6000000324<04>2-1.43
2017.06.28 15:18:16326EURGBPbuyin0.080.88062328-0.140.000.003 093.4600000324<05>2-1.43
2017.06.28 15:31:32328EURGBPsellout0.010.88337329-0.020.00-4.493 088.95tp 0.88335
2017.06.28 15:31:32329EURGBPsellout0.010.88337330-0.020.00-2.873 086.06tp 0.88335
2017.06.28 15:31:32330EURGBPsellout0.040.88337331-0.070.006.423 092.41tp 0.88335
2017.06.28 15:31:32331EURGBPsellout0.080.88337332-0.150.0028.233 120.49tp 0.88335
2017.06.28 16:55:00332EURGBPsellin0.010.87848333-0.020.000.003 120.4700000000<01>2-1.43
2017.06.28 17:21:43333EURGBPbuyout0.010.87720334-0.020.001.663 122.11tp 0.87728
2017.06.29 17:03:00334EURGBPsellin0.010.87861335-0.020.000.003 122.0900000000<01>2-1.43
2017.06.29 18:11:43335EURGBPsellin0.010.87987336-0.020.000.003 122.0700000335<02>2-1.43
2017.06.30 03:51:42336EURGBPbuyout0.010.87802337-0.020.010.773 122.83tp 0.87804
2017.06.30 03:51:42337EURGBPbuyout0.010.87802338-0.020.012.413 125.23tp 0.87804
2017.06.30 04:07:00338EURGBPsellin0.010.87840339-0.020.000.003 125.2100000000<01>2-1.43
2017.06.30 10:37:21339EURGBPbuyout0.010.87708340-0.020.001.723 126.91tp 0.87720
2017.07.03 17:29:00340EURGBPbuyin0.010.87850341-0.020.000.003 126.8900000000<01>2-1.43
2017.07.03 18:40:43341EURGBPbuyin0.010.87727342-0.020.000.003 126.8700000341<02>2-1.43
2017.07.05 09:06:29342EURGBPsellout0.010.87909343-0.02-0.120.763 127.49tp 0.87909
2017.07.05 09:06:29343EURGBPsellout0.010.87909344-0.02-0.122.353 129.70tp 0.87909
2017.07.06 15:26:00344EURGBPbuyin0.010.87993345-0.020.000.003 129.6800000000<01>2-1.43
2017.07.06 16:44:42345EURGBPsellout0.010.88114346-0.020.001.563 131.22tp 0.88113
2017.07.11 18:33:00346EURGBPbuyin0.010.88934347-0.020.000.003 131.2000000000<01>2-1.43
2017.07.11 19:20:31347EURGBPsellout0.010.89058348-0.020.001.593 132.77tp 0.89054
2017.07.12 17:34:00348EURGBPsellin0.010.88460349-0.020.000.003 132.7500000000<01>2-1.43
2017.07.12 17:53:43349EURGBPsellin0.010.88583350-0.020.000.003 132.7300000349<02>2-1.43
2017.07.13 08:29:42350EURGBPsellin0.020.88719351-0.040.000.003 132.6900000349<03>2-1.43
2017.07.13 09:58:42351EURGBPbuyout0.010.88480352-0.020.04-0.263 132.45tp 0.88490
2017.07.13 09:58:42352EURGBPbuyout0.010.88480353-0.020.041.333 133.80tp 0.88490
2017.07.13 09:58:42353EURGBPbuyout0.020.88480354-0.040.006.183 139.94tp 0.88490
2017.07.14 17:09:00354EURGBPsellin0.010.87666355-0.020.000.003 139.9200000000<01>2-1.43
2017.07.14 17:37:59355EURGBPbuyout0.010.87546356-0.020.001.573 141.47tp 0.87546
2017.07.14 17:41:00356EURGBPsellin0.010.87591357-0.020.000.003 141.4500000000<01>2-1.43
2017.07.14 17:45:29357EURGBPbuyout0.010.87468358-0.020.001.613 143.04tp 0.87471
2017.07.14 17:49:00358EURGBPsellin0.010.87505359-0.020.000.003 143.0200000000<01>2-1.43
2017.07.14 18:48:41359EURGBPsellin0.010.87626360-0.020.000.003 143.0000000359<02>2-1.43
2017.07.17 14:05:42360EURGBPsellin0.020.87758361-0.040.000.003 142.9600000359<03>2-1.43
2017.07.17 20:43:42361EURGBPsellin0.040.87900362-0.070.000.003 142.8900000359<04>2-1.43
2017.07.18 04:05:21362EURGBPsellin0.080.88051363-0.150.000.003 142.7400000359<05>2-1.43
2017.07.18 11:31:17363EURGBPsellin0.340.88425365-0.630.000.003 142.1100000359<07>2-1.43
2017.07.18 12:27:05364EURGBPsellin0.700.88649366-1.290.000.003 140.8200000359<08>2-1.43
2017.07.18 16:33:43365EURGBPsellin1.460.88903367-2.700.000.003 138.1200000359<09>2-1.43
2017.07.19 08:06:40366EURGBPbuyout0.010.88526368-0.020.05-13.313 124.84tp 0.88526
2017.07.19 08:06:40367EURGBPbuyout0.010.88526369-0.020.05-11.733 113.14tp 0.88526
2017.07.19 08:06:40368EURGBPbuyout0.020.88526370-0.040.06-20.023 093.14tp 0.88526
2017.07.19 08:06:40369EURGBPbuyout0.040.88526371-0.070.12-32.633 060.56tp 0.88526
2017.07.19 08:06:40370EURGBPbuyout0.080.88526372-0.150.12-49.523 011.01tp 0.88526
2017.07.19 08:06:40371EURGBPbuyout0.340.88526373-0.630.51-44.752 966.14tp 0.88526
2017.07.19 08:06:40372EURGBPbuyout0.700.88526374-1.291.05112.203 078.10tp 0.88526
2017.07.19 08:06:40373EURGBPbuyout1.460.88526375-2.692.19717.303 794.90tp 0.88526
2017.07.20 12:43:00374EURGBPbuyin0.010.88733376-0.020.000.003 794.8800000000<01>2-1.43
2017.07.20 13:24:28375EURGBPsellout0.010.88853377-0.020.001.553 796.41tp 0.88853
2017.07.20 13:28:00376EURGBPbuyin0.010.88838378-0.020.000.003 796.3900000000<01>2-1.43
2017.07.20 14:54:41377EURGBPbuyin0.010.88717379-0.020.000.003 796.3700000378<02>2-1.43
2017.07.20 15:36:36378EURGBPsellout0.010.88898380-0.020.000.783 797.13tp 0.88898
2017.07.20 15:36:36379EURGBPsellout0.010.88898381-0.020.002.343 799.45tp 0.88898
2017.07.20 17:49:00380EURGBPbuyin0.010.89618382-0.020.000.003 799.4300000000<01>2-1.43
2017.07.20 18:06:43381EURGBPbuyin0.010.89487383-0.020.000.003 799.4100000382<02>2-1.43
2017.07.20 18:31:15382EURGBPsellout0.010.89676384-0.020.000.753 800.14tp 0.89673
2017.07.20 18:31:15383EURGBPsellout0.010.89676385-0.020.002.463 802.58tp 0.89673
2017.08.01 20:35:00384EURGBPbuyin0.010.89408386-0.020.000.003 802.5600000000<01>2-1.43
2017.08.02 07:00:59385EURGBPsellout0.010.89531387-0.02-0.061.623 804.10tp 0.89528
2017.08.03 17:42:00386EURGBPbuyin0.010.90396388-0.020.000.003 804.0800000000<01>2-1.43
2017.08.04 10:47:38387EURGBPbuyin0.010.90275389-0.020.000.003 804.0600000388<02>2-1.43
2017.08.04 15:43:21388EURGBPsellout0.010.90456390-0.02-0.060.793 804.77tp 0.90456
2017.08.04 15:43:21389EURGBPsellout0.010.90456391-0.020.002.373 807.12tp 0.90456
2017.08.10 13:19:00390EURGBPsellin0.010.90150392-0.020.000.003 807.1000000000<01>2-1.43
2017.08.10 15:11:21391EURGBPsellin0.010.90271393-0.020.000.003 807.0800000392<02>2-1.43
2017.08.10 17:44:58392EURGBPsellin0.020.90402394-0.040.000.003 807.0400000392<03>2-1.43
2017.08.10 18:17:41393EURGBPsellin0.040.90545395-0.080.000.003 806.9600000392<04>2-1.43
2017.08.10 21:51:41394EURGBPsellin0.080.90696396-0.150.000.003 806.8100000392<05>2-1.43
2017.08.11 15:35:30395EURGBPsellin0.160.90856397-0.300.000.003 806.5100000392<06>2-1.43
2017.08.11 15:45:35396EURGBPsellin0.340.91046398-0.640.000.003 805.8700000392<07>2-1.43
2017.08.14 17:59:43397EURGBPbuyout0.010.90707399-0.020.02-7.233 798.64tp 0.90712
2017.08.14 17:59:43398EURGBPbuyout0.010.90707400-0.020.02-5.663 792.98tp 0.90712
2017.08.14 17:59:43399EURGBPbuyout0.020.90707401-0.040.06-7.923 785.08tp 0.90712
2017.08.14 17:59:43400EURGBPbuyout0.040.90707402-0.080.12-8.423 776.70tp 0.90712
2017.08.14 17:59:43401EURGBPbuyout0.080.90707403-0.150.24-1.143 775.65tp 0.90712
2017.08.14 17:59:43402EURGBPbuyout0.160.90707404-0.300.2430.973 806.56tp 0.90712
2017.08.14 17:59:43403EURGBPbuyout0.340.90707405-0.640.51149.713 956.14tp 0.90712
2017.08.17 20:38:00404EURGBPbuyin0.010.91222406-0.020.000.003 956.1200000000<01>2-1.43
2017.08.17 23:22:37405EURGBPbuyin0.010.91101407-0.020.000.003 956.1000000406<02>2-1.43
2017.08.18 10:58:23406EURGBPbuyin0.020.90969408-0.040.000.003 956.0600000406<03>2-1.43
2017.08.18 14:28:40407EURGBPsellout0.010.91197409-0.02-0.06-0.323 955.66tp 0.91195
2017.08.18 14:28:40408EURGBPsellout0.010.91197410-0.02-0.061.243 956.82tp 0.91195
2017.08.18 14:28:40409EURGBPsellout0.020.91197411-0.040.005.873 962.65tp 0.91195
2017.08.24 12:03:00410EURGBPsellin0.010.92040412-0.020.000.003 962.6300000000<01>2-1.43
2017.08.24 13:28:17411EURGBPbuyout0.010.91920413-0.020.001.543 964.15tp 0.91920
2017.08.28 01:58:00412EURGBPbuyin0.010.92619414-0.020.000.003 964.1300000000<01>2-1.43
2017.08.28 03:37:43413EURGBPbuyin0.010.92496415-0.020.000.003 964.1100000414<02>2-1.43
2017.08.28 14:20:42414EURGBPbuyin0.020.92362416-0.040.000.003 964.0700000414<03>2-1.43
2017.08.28 18:20:40415EURGBPsellout0.010.92590417-0.020.00-0.373 963.68tp 0.92590
2017.08.28 18:20:40416EURGBPsellout0.010.92590418-0.020.001.213 964.87tp 0.92590
2017.08.28 18:20:40417EURGBPsellout0.020.92590419-0.040.005.893 970.72tp 0.92590
2017.08.29 23:08:00418EURGBPsellin0.010.92560420-0.020.000.003 970.7000000000<01>2-1.43
2017.08.29 23:35:31419EURGBPsellin0.010.92682421-0.020.000.003 970.6800000420<02>2-1.43
2017.08.30 09:16:41420EURGBPbuyout0.010.92498422-0.020.010.803 971.47tp 0.92501
2017.08.30 09:16:41421EURGBPbuyout0.010.92498423-0.020.012.383 973.84tp 0.92501
2017.09.04 19:49:00422EURGBPbuyin0.010.92173424-0.020.000.003 973.8200000000<01>2-1.43
2017.09.04 19:59:32423EURGBPbuyin0.010.92053425-0.020.000.003 973.8000000424<02>2-1.43
2017.09.05 10:36:31424EURGBPbuyin0.020.91922426-0.040.000.003 973.7600000424<03>2-1.43
2017.09.05 14:01:35425EURGBPbuyin0.040.91779427-0.080.000.003 973.6800000424<04>2-1.43
2017.09.05 16:03:26426EURGBPbuyin0.080.91628428-0.150.000.003 973.5300000424<05>2-1.43
2017.09.05 17:59:43427EURGBPbuyin0.160.91467429-0.310.000.003 973.2200000424<06>2-1.43
2017.09.07 15:44:15428EURGBPsellout0.010.91776430-0.02-0.29-5.203 967.71tp 0.91775
2017.09.07 15:44:15429EURGBPsellout0.010.91776431-0.02-0.29-3.633 963.77tp 0.91775
2017.09.07 15:44:15430EURGBPsellout0.020.91776432-0.04-0.45-3.823 959.46tp 0.91775
2017.09.07 15:44:15431EURGBPsellout0.040.91776433-0.08-0.89-0.163 958.33tp 0.91775
2017.09.07 15:44:15432EURGBPsellout0.080.91776434-0.15-1.8015.503 971.88tp 0.91775
2017.09.07 15:44:15433EURGBPsellout0.160.91776435-0.31-3.5964.714 032.69tp 0.91775
2017.09.12 12:04:00434EURGBPsellin0.010.90106436-0.020.000.004 032.6700000000<01>2-1.43
2017.09.12 12:19:30435EURGBPsellin0.010.90227437-0.020.000.004 032.6500000436<02>2-1.43
2017.09.12 13:40:17436EURGBPbuyout0.010.90046438-0.020.000.804 033.43tp 0.90047
2017.09.12 13:40:17437EURGBPbuyout0.010.90046439-0.020.002.404 035.81tp 0.90047
2017.09.12 13:58:00438EURGBPsellin0.010.89920440-0.020.000.004 035.7900000000<01>2-1.43
2017.09.12 16:05:31439EURGBPsellin0.010.90045441-0.020.000.004 035.7700000440<02>2-1.43
2017.09.12 17:32:53440EURGBPsellin0.020.90208442-0.040.000.004 035.7300000440<03>2-1.43
2017.09.12 21:07:43441EURGBPbuyout0.010.89964443-0.020.00-0.594 035.12tp 0.89965
2017.09.12 21:07:43442EURGBPbuyout0.010.89964444-0.020.001.084 036.18tp 0.89965
2017.09.12 21:07:43443EURGBPbuyout0.020.89964445-0.040.006.494 042.63tp 0.89965
2017.09.13 17:46:00444EURGBPsellin0.010.90025446-0.020.000.004 042.6100000000<01>2-1.43
2017.09.14 04:40:05445EURGBPbuyout0.010.89905447-0.020.051.584 044.22tp 0.89905
2017.09.15 12:08:00446EURGBPsellin0.010.88211448-0.020.000.004 044.2000000000<01>2-1.43
2017.09.15 12:20:23447EURGBPbuyout0.010.88091449-0.020.001.634 045.81tp 0.88091
2017.09.18 12:41:00448EURGBPbuyin0.010.88245450-0.020.000.004 045.7900000000<01>2-1.43
2017.09.18 13:05:43449EURGBPbuyin0.010.88116451-0.020.000.004 045.7700000450<02>2-1.43
2017.09.18 13:48:17450EURGBPsellout0.010.88308452-0.020.000.854 046.60tp 0.88301
2017.09.18 13:48:17451EURGBPsellout0.010.88308453-0.020.002.604 049.18tp 0.88301
2017.09.19 11:34:00452EURGBPbuyin0.010.88916454-0.020.000.004 049.1600000000<01>2-1.43
2017.09.19 12:39:02453EURGBPbuyin0.010.88795455-0.020.000.004 049.1400000454<02>2-1.43
2017.09.19 14:31:53454EURGBPbuyin0.020.88630456-0.040.000.004 049.1000000454<03>2-1.43
2017.09.19 15:23:41455EURGBPbuyin0.040.88489457-0.080.000.004 049.0200000454<04>2-1.43
2017.09.19 16:17:29456EURGBPsellout0.010.88756458-0.020.00-2.164 046.84tp 0.88756
2017.09.19 16:17:29457EURGBPsellout0.010.88756459-0.020.00-0.534 046.29tp 0.88756
2017.09.19 16:17:29458EURGBPsellout0.020.88756460-0.040.003.404 049.65tp 0.88756
2017.09.19 16:17:29459EURGBPsellout0.040.88756461-0.080.0014.424 063.99tp 0.88756
2017.09.20 17:59:00460EURGBPsellin0.010.88415462-0.020.000.004 063.9700000000<01>2-1.43
2017.09.20 18:38:31461EURGBPsellin0.010.88536463-0.020.000.004 063.9500000462<02>2-1.43
2017.09.20 19:45:38462EURGBPbuyout0.010.88356464-0.020.000.804 064.73tp 0.88356
2017.09.20 19:45:38463EURGBPbuyout0.010.88356465-0.020.002.454 067.16tp 0.88356
2017.09.25 09:24:00464EURGBPsellin0.010.87932466-0.020.000.004 067.1400000000<01>2-1.43
2017.09.25 10:52:43465EURGBPsellin0.010.88057467-0.020.000.004 067.1200000466<02>2-1.43
2017.09.25 12:38:42466EURGBPbuyout0.010.87873468-0.020.000.804 067.90tp 0.87875
2017.09.25 12:38:42467EURGBPbuyout0.010.87873469-0.020.002.494 070.37tp 0.87875
2017.09.27 09:59:00468EURGBPbuyin0.010.87895470-0.020.000.004 070.3500000000<01>2-1.43
2017.09.27 10:32:41469EURGBPbuyin0.010.87774471-0.020.000.004 070.3300000470<02>2-1.43
2017.09.27 11:38:42470EURGBPbuyin0.020.87643472-0.040.000.004 070.2900000470<03>2-1.43
2017.09.27 13:18:41471EURGBPbuyin0.040.87499473-0.080.000.004 070.2100000470<04>2-1.43
2017.09.27 17:57:05472EURGBPsellout0.010.87768474-0.020.00-1.704 068.49tp 0.87759
2017.09.27 17:57:05473EURGBPsellout0.010.87768475-0.020.00-0.084 068.39tp 0.87759
2017.09.27 17:57:05474EURGBPsellout0.020.87768476-0.040.003.354 071.70tp 0.87759
2017.09.27 17:57:05475EURGBPsellout0.040.87768477-0.080.0014.404 086.02tp 0.87759
2017.10.24 17:55:00476EURGBPbuyin0.010.89577478-0.020.000.004 086.0000000000<01>2-1.43
2017.10.24 21:57:21477EURGBPsellout0.010.89699479-0.020.001.604 087.58tp 0.89697
2017.10.26 12:24:00478EURGBPbuyin0.010.89492480-0.020.000.004 087.5600000000<01>2-1.43
2017.10.26 12:34:59479EURGBPbuyin0.010.89368481-0.020.000.004 087.5400000480<02>2-1.43
2017.10.26 14:49:07480EURGBPbuyin0.020.89103482-0.040.000.004 087.5000000480<03>2-1.43
2017.10.26 15:40:44481EURGBPbuyin0.040.88923483-0.080.000.004 087.4200000480<04>2-1.43
2017.10.26 18:21:40482EURGBPbuyin0.080.88772484-0.150.000.004 087.2700000480<05>2-1.43
2017.10.26 19:53:00483EURGBPsellin0.010.88700485-0.020.000.004 087.2500000000<01>2-1.43
2017.10.26 20:20:40484EURGBPbuyin0.160.88611486-0.300.000.004 086.9500000480<06>2-1.43
2017.10.26 20:23:32485EURGBPbuyout0.010.88574487-0.020.001.664 088.59tp 0.88580
2017.10.26 21:11:00486EURGBPsellin0.010.88580488-0.020.000.004 088.5700000000<01>2-1.43
2017.10.27 09:40:16487EURGBPsellin0.010.88703489-0.020.000.004 088.5500000488<02>2-1.43
2017.10.27 10:49:32488EURGBPsellin0.020.88834490-0.040.000.004 088.5100000488<03>2-1.43
2017.10.27 11:02:43489EURGBPsellout0.010.88939491-0.02-0.06-7.234 081.20tp 0.88932
2017.10.27 11:02:43490EURGBPsellout0.010.88939492-0.02-0.06-5.614 075.51tp 0.88932
2017.10.27 11:02:43491EURGBPsellout0.020.88939493-0.04-0.11-4.294 071.07tp 0.88932
2017.10.27 11:02:43492EURGBPsellout0.040.88939494-0.07-0.230.844 071.61tp 0.88932
2017.10.27 11:02:43493EURGBPsellout0.080.88939495-0.15-0.4517.484 088.49tp 0.88932
2017.10.27 11:02:43494EURGBPsellout0.160.88939496-0.30-0.9168.664 155.94tp 0.88932
2017.10.27 11:29:59495EURGBPsellin0.040.88975497-0.070.000.004 155.8700000488<04>2-1.43
2017.10.27 14:02:39496EURGBPbuyout0.010.88716498-0.020.02-1.784 154.09tp 0.88716
2017.10.27 14:02:39497EURGBPbuyout0.010.88716499-0.020.00-0.174 153.90tp 0.88716
2017.10.27 14:02:39498EURGBPbuyout0.020.88716500-0.040.003.094 156.95tp 0.88716
2017.10.27 14:02:39499EURGBPbuyout0.040.88716501-0.070.0013.584 170.46tp 0.88716
2017.10.27 18:27:00500EURGBPsellin0.010.88303502-0.020.000.004 170.4400000000<01>2-1.43
2017.10.27 23:57:43501EURGBPsellin0.010.88425503-0.020.000.004 170.4200000502<02>2-1.43
2017.10.30 13:40:31502EURGBPbuyout0.010.88242504-0.020.020.804 171.22tp 0.88244
2017.10.30 13:40:31503EURGBPbuyout0.010.88242505-0.020.022.414 173.63tp 0.88244
2017.10.30 15:07:00504EURGBPsellin0.010.87979506-0.020.000.004 173.6100000000<01>2-1.43
2017.10.30 15:48:42505EURGBPsellin0.010.88100507-0.020.000.004 173.5900000506<02>2-1.43
2017.10.30 21:51:36506EURGBPsellin0.020.88231508-0.040.000.004 173.5500000506<03>2-1.43
2017.10.31 12:30:42507EURGBPbuyout0.010.88001509-0.020.02-0.294 173.26tp 0.88005
2017.10.31 12:30:42508EURGBPbuyout0.010.88001510-0.020.021.314 174.57tp 0.88005
2017.10.31 12:30:42509EURGBPbuyout0.020.88001511-0.040.036.084 180.64tp 0.88005
2017.11.02 17:59:00510EURGBPbuyin0.010.89319512-0.020.000.004 180.6200000000<01>2-1.43
2017.11.03 04:30:16511EURGBPbuyin0.010.89199513-0.020.000.004 180.6000000512<02>2-1.43
2017.11.03 13:17:32512EURGBPbuyin0.020.89064514-0.040.000.004 180.5600000512<03>2-1.43
2017.11.03 13:40:42513EURGBPbuyin0.040.88923515-0.070.000.004 180.4900000512<04>2-1.43
2017.11.03 18:35:29514EURGBPbuyin0.080.88772516-0.150.000.004 180.3400000512<05>2-1.43
2017.11.06 10:43:28515EURGBPbuyin0.160.88611517-0.300.000.004 180.0400000512<06>2-1.43
2017.11.06 11:16:42516EURGBPbuyin0.340.88420518-0.630.000.004 179.4100000512<07>2-1.43
2017.11.06 21:04:42517EURGBPbuyin0.700.88199519-1.300.000.004 178.1100000512<08>2-1.43
2017.11.07 12:02:05518EURGBPbuyin1.460.87948520-2.700.000.004 175.4100000512<09>2-1.43
2017.11.08 10:15:43519EURGBPsellout0.010.88352521-0.02-0.24-12.714 162.44tp 0.88349
2017.11.08 10:15:43520EURGBPsellout0.010.88352522-0.02-0.18-11.134 151.11tp 0.88349
2017.11.08 10:15:43521EURGBPsellout0.020.88352523-0.04-0.33-18.714 132.03tp 0.88349
2017.11.08 10:15:43522EURGBPsellout0.040.88352524-0.07-0.68-30.014 101.27tp 0.88349
2017.11.08 10:15:43523EURGBPsellout0.080.88352525-0.15-1.35-44.154 055.62tp 0.88349
2017.11.08 10:15:43524EURGBPsellout0.160.88352526-0.30-1.82-54.463 999.04tp 0.88349
2017.11.08 10:15:43525EURGBPsellout0.340.88352527-0.63-3.85-30.383 964.18tp 0.88349
2017.11.08 10:15:43526EURGBPsellout0.700.88352528-1.30-7.92140.744 095.70tp 0.88349
2017.11.08 10:15:43527EURGBPsellout1.460.88352529-2.71-8.27775.114 859.83tp 0.88349
2017.11.08 10:19:00528EURGBPbuyin0.010.88293530-0.020.000.004 859.8100000000<01>2-1.43
2017.11.08 12:24:37529EURGBPsellout0.010.88413531-0.020.001.574 861.36tp 0.88413
2017.11.13 01:47:00530EURGBPbuyin0.010.88784532-0.020.000.004 861.3400000000<01>2-1.43
2017.11.13 09:12:47531EURGBPsellout0.010.88907533-0.020.001.614 862.93tp 0.88904
2017.11.13 09:22:00532EURGBPbuyin0.010.88954534-0.020.000.004 862.9100000000<01>2-1.43
2017.11.13 10:56:32533EURGBPsellout0.010.89078535-0.020.001.624 864.51tp 0.89074
2017.11.13 11:10:00534EURGBPbuyin0.010.89072536-0.020.000.004 864.4900000000<01>2-1.43
2017.11.13 13:46:05535EURGBPbuyin0.010.88951537-0.020.000.004 864.4700000536<02>2-1.43
2017.11.13 15:41:43536EURGBPsellout0.010.89136538-0.020.000.844 865.29tp 0.89132
2017.11.13 15:41:43537EURGBPsellout0.010.89136539-0.020.002.424 867.69tp 0.89132
2017.11.15 08:59:00538EURGBPsellin0.010.89610540-0.020.000.004 867.6700000000<01>2-1.43
2017.11.15 10:05:43539EURGBPsellin0.010.89736541-0.020.000.004 867.6500000540<02>2-1.43
2017.11.15 11:45:29540EURGBPsellin0.020.89917542-0.040.000.004 867.6100000540<03>2-1.43
2017.11.15 11:50:00541EURGBPsellin0.040.90058543-0.080.000.004 867.5300000540<04>2-1.43
2017.11.15 16:24:32542EURGBPbuyout0.010.89786544-0.020.00-2.324 865.19tp 0.89787
2017.11.15 16:24:32543EURGBPbuyout0.010.89786545-0.020.00-0.664 864.51tp 0.89787
2017.11.15 16:24:32544EURGBPbuyout0.020.89786546-0.040.003.454 867.92tp 0.89787
2017.11.15 16:24:32545EURGBPbuyout0.040.89786547-0.080.0014.324 882.16tp 0.89787
2017.11.16 09:04:00546EURGBPbuyin0.010.89506548-0.020.000.004 882.1400000000<01>2-1.43
2017.11.16 09:19:43547EURGBPsellout0.010.89631549-0.020.001.644 883.76tp 0.89626
2017.11.22 10:16:00548EURGBPbuyin0.010.88797550-0.020.000.004 883.7400000000<01>2-1.43
2017.11.22 12:58:29549EURGBPbuyin0.010.88677551-0.020.000.004 883.7200000550<02>2-1.43
2017.11.22 17:17:43550EURGBPsellout0.010.88857552-0.020.000.804 884.50tp 0.88857
2017.11.22 17:17:43551EURGBPsellout0.010.88857553-0.020.002.394 886.87tp 0.88857
2017.11.24 15:54:00552EURGBPbuyin0.010.89186554-0.020.000.004 886.8500000000<01>2-1.43
2017.11.24 16:37:32553EURGBPsellout0.010.89312555-0.020.001.684 888.51tp 0.89306
2017.11.28 20:19:00554EURGBPsellin0.010.88781556-0.020.000.004 888.4900000000<01>2-1.43
2017.11.28 20:21:31557EURGBPsellin0.010.88972557-0.020.000.004 888.4700000556<02>2-1.43
2017.11.28 20:21:31556EURGBPsellin0.020.89031558-0.040.000.004 888.4300000556<03>2-1.43
2017.11.28 20:21:31555EURGBPsellin0.040.89175559-0.080.000.004 888.3500000556<04>2-1.43
2017.11.28 20:38:38558EURGBPbuyout0.010.88924560-0.020.00-1.914 886.42tp 0.88924
2017.11.28 20:38:38559EURGBPbuyout0.010.88924561-0.020.000.644 887.04tp 0.88924
2017.11.28 20:38:38560EURGBPbuyout0.020.88924562-0.040.002.864 889.86tp 0.88924
2017.11.28 20:38:38561EURGBPbuyout0.040.88924563-0.080.0013.404 903.18tp 0.88924
2017.11.28 20:48:00562EURGBPsellin0.010.88891564-0.020.000.004 903.1600000000<01>2-1.43
2017.11.28 21:11:32563EURGBPbuyout0.010.88769565-0.020.001.634 904.77tp 0.88771
2017.11.28 21:20:00564EURGBPsellin0.010.88693566-0.020.000.004 904.7500000000<01>2-1.43
2017.11.28 21:35:21565EURGBPbuyout0.010.88566567-0.020.001.704 906.43tp 0.88573
2017.11.28 21:41:00566EURGBPsellin0.010.88585568-0.020.000.004 906.4100000000<01>2-1.43
2017.11.28 23:45:38567EURGBPsellin0.010.88706569-0.020.000.004 906.3900000568<02>2-1.43
2017.11.29 09:10:31568EURGBPbuyout0.010.88526570-0.020.020.794 907.18tp 0.88526
2017.11.29 09:10:31569EURGBPbuyout0.010.88526571-0.020.022.414 909.59tp 0.88526
2017.11.30 17:09:00570EURGBPbuyin0.010.88170572-0.020.000.004 909.5700000000<01>2-1.43
2017.11.30 17:21:05571EURGBPbuyin0.010.88049573-0.020.000.004 909.5500000572<02>2-1.43
2017.11.30 18:23:43572EURGBPsellout0.010.88240574-0.020.000.954 910.48tp 0.88230
2017.11.30 18:23:43573EURGBPsellout0.010.88240575-0.020.002.584 913.04tp 0.88230
2017.12.05 18:01:00574EURGBPsellin0.010.87948576-0.020.000.004 913.0200000000<01>2-1.43
2017.12.05 18:44:41575EURGBPbuyout0.010.87828577-0.020.001.614 914.61tp 0.87828
2017.12.08 07:29:00576EURGBPsellin0.010.87062578-0.020.000.004 914.5900000000<01>2-1.43
2017.12.08 08:40:32577EURGBPsellin0.010.87184579-0.020.000.004 914.5700000578<02>2-1.43
2017.12.08 08:58:29578EURGBPsellin0.020.87314580-0.040.000.004 914.5300000578<03>2-1.43
2017.12.08 09:35:05579EURGBPbuyout0.010.87087581-0.020.00-0.344 914.17tp 0.87089
2017.12.08 09:35:05580EURGBPbuyout0.010.87087582-0.020.001.314 915.46tp 0.87089
2017.12.08 09:35:05581EURGBPbuyout0.020.87087583-0.040.006.124 921.54tp 0.87089
2017.12.08 14:19:00582EURGBPbuyin0.010.87385584-0.020.000.004 921.5200000000<01>2-1.43
2017.12.08 15:13:41583EURGBPsellout0.010.87505585-0.020.001.614 923.11tp 0.87505
2017.12.08 15:27:00584EURGBPbuyin0.010.87580586-0.020.000.004 923.0900000000<01>2-1.43
2017.12.08 15:48:43585EURGBPsellout0.010.87709587-0.020.001.734 924.80tp 0.87700
2017.12.08 16:01:00586EURGBPbuyin0.010.87612588-0.020.000.004 924.7800000000<01>2-1.43
2017.12.08 16:40:43587EURGBPsellout0.010.87741589-0.020.001.734 926.49tp 0.87732
2017.12.08 18:43:00588EURGBPbuyin0.010.87974590-0.020.000.004 926.4700000000<01>2-1.43
2017.12.08 19:26:32589EURGBPbuyin0.010.87852591-0.020.000.004 926.4500000590<02>2-1.43
2017.12.11 09:51:21590EURGBPsellout0.010.88046592-0.02-0.060.964 927.33tp 0.88033
2017.12.11 09:51:21591EURGBPsellout0.010.88046593-0.02-0.062.604 929.85tp 0.88033
2017.12.12 15:48:00592EURGBPsellin0.010.88006594-0.020.000.004 929.8300000000<01>2-1.43
2017.12.12 20:03:42593EURGBPsellin0.010.88128595-0.020.000.004 929.8100000594<02>2-1.43
2017.12.13 11:21:35594EURGBPbuyout0.010.87943596-0.020.020.844 930.65tp 0.87947
2017.12.13 11:21:35595EURGBPbuyout0.010.87943597-0.020.022.474 933.12tp 0.87947
2017.12.14 18:05:00596EURGBPsellin0.010.87762598-0.020.000.004 933.1000000000<01>2-1.43
2017.12.14 18:33:29597EURGBPbuyout0.010.87639599-0.020.001.654 934.73tp 0.87642
2017.12.15 12:43:00598EURGBPbuyin0.010.87949600-0.020.000.004 934.7100000000<01>2-1.43
2017.12.15 13:10:05599EURGBPsellout0.010.88069601-0.020.001.614 936.30tp 0.88069
2017.12.18 16:05:00600EURGBPsellin0.010.88023602-0.020.000.004 936.2800000000<01>2-1.43
2017.12.18 17:10:43601EURGBPsellin0.010.88148603-0.020.000.004 936.2600000602<02>2-1.43
2017.12.19 11:48:05602EURGBPsellin0.020.88281604-0.040.000.004 936.2200000602<03>2-1.43
2017.12.19 14:40:42603EURGBPsellin0.040.88428605-0.080.000.004 936.1400000602<04>2-1.43
2017.12.19 15:55:29604EURGBPsellin0.080.88578606-0.150.000.004 935.9900000602<05>2-1.43
2017.12.19 16:01:00605EURGBPbuyin0.010.88604607-0.020.000.004 935.9700000000<01>2-1.43
2017.12.19 16:13:42606EURGBPbuyin0.010.88484608-0.020.000.004 935.9500000607<02>2-1.43
2017.12.20 11:38:41607EURGBPbuyin0.020.88350609-0.040.000.004 935.9100000607<03>2-1.43
2017.12.20 12:19:43608EURGBPbuyout0.010.88290610-0.020.04-3.584 932.35tp 0.88292
2017.12.20 12:19:43609EURGBPbuyout0.010.88290611-0.020.04-1.904 930.47tp 0.88292
2017.12.20 12:19:43610EURGBPbuyout0.020.88290612-0.040.03-0.244 930.22tp 0.88292
2017.12.20 12:19:43611EURGBPbuyout0.040.88290613-0.080.067.404 937.60tp 0.88292
2017.12.20 12:19:43612EURGBPbuyout0.080.88290614-0.150.1230.904 968.47tp 0.88292
2017.12.20 17:20:38613EURGBPsellout0.010.88577615-0.02-0.06-0.364 968.03tp 0.88577
2017.12.20 17:20:38614EURGBPsellout0.010.88577616-0.02-0.061.254 969.20tp 0.88577
2017.12.20 17:20:38615EURGBPsellout0.020.88577617-0.040.006.094 975.25tp 0.88577
2017.12.28 16:05:00616EURGBPbuyin0.010.88869618-0.020.000.004 975.2300000000<01>2-1.43
2017.12.29 05:40:47617EURGBPbuyin0.010.88748619-0.020.000.004 975.2100000618<02>2-1.43
2017.12.29 10:53:41618EURGBPbuyin0.020.88618620-0.040.000.004 975.1700000618<03>2-1.43
2017.12.29 18:15:40619EURGBPsellout0.010.88843621-0.02-0.06-0.354 974.74tp 0.88843
2017.12.29 18:15:40620EURGBPsellout0.010.88843622-0.020.001.284 976.00tp 0.88843
2017.12.29 18:15:40621EURGBPsellout0.020.88843623-0.040.006.084 982.04tp 0.88843
2018.01.16 16:14:00622EURGBPsellin0.010.88668624-0.020.000.004 982.0200000000<01>2-1.43
2018.01.16 16:56:05623EURGBPsellin0.010.88793625-0.020.000.004 982.0000000624<02>2-1.43
2018.01.16 20:29:32624EURGBPsellin0.020.88926626-0.040.000.004 981.9600000624<03>2-1.43
2018.01.17 02:52:43625EURGBPsellin0.040.89071627-0.080.000.004 981.8800000624<04>2-1.43
2018.01.17 08:52:17626EURGBPbuyout0.010.88810628-0.020.02-1.964 979.92tp 0.88810
2018.01.17 08:52:17627EURGBPbuyout0.010.88810629-0.020.02-0.234 979.69tp 0.88810
2018.01.17 08:52:17628EURGBPbuyout0.020.88810630-0.040.033.204 982.88tp 0.88810
2018.01.17 08:52:17629EURGBPbuyout0.040.88810631-0.080.0014.384 997.18tp 0.88810
2018.01.22 16:43:00630EURGBPsellin0.010.87939632-0.020.000.004 997.1600000000<01>2-1.43
2018.01.22 17:41:42631EURGBPbuyout0.010.87819633-0.020.001.684 998.82tp 0.87819
2018.01.24 14:39:00632EURGBPsellin0.010.87168634-0.020.000.004 998.8000000000<01>2-1.43
2018.01.24 17:46:43633EURGBPbuyout0.010.87047635-0.020.001.725 000.50tp 0.87048
2018.01.29 16:35:00634EURGBPsellin0.010.87716636-0.020.000.005 000.4800000000<01>2-1.43
2018.01.29 17:08:16635EURGBPsellin0.010.87838637-0.020.000.005 000.4600000636<02>2-1.43
2018.01.29 18:18:21636EURGBPsellin0.020.87969638-0.040.000.005 000.4200000636<03>2-1.43
2018.01.30 06:11:42637EURGBPsellin0.040.88109639-0.080.000.005 000.3400000636<04>2-1.43
2018.01.30 09:56:32638EURGBPsellin0.080.88263640-0.160.000.005 000.1800000636<05>2-1.43
2018.01.30 10:02:00639EURGBPbuyin0.010.88225641-0.020.000.005 000.1600000000<01>2-1.43
2018.01.30 11:53:43640EURGBPbuyin0.010.88099642-0.020.000.005 000.1400000641<02>2-1.43
2018.01.30 14:07:32641EURGBPbuyout0.010.87976643-0.020.02-3.674 996.47tp 0.87977
2018.01.30 14:07:32642EURGBPbuyout0.010.87976644-0.020.02-1.954 994.52tp 0.87977
2018.01.30 14:07:32643EURGBPbuyout0.020.87976645-0.040.03-0.204 994.31tp 0.87977
2018.01.30 14:07:32644EURGBPbuyout0.040.87976646-0.080.007.525 001.75tp 0.87977
2018.01.30 14:07:32645EURGBPbuyout0.080.87976647-0.160.0032.455 034.04tp 0.87977
2018.01.30 14:07:43646EURGBPbuyin0.020.87964648-0.040.000.005 034.0000000641<03>2-1.43
2018.01.30 17:52:21647EURGBPbuyin0.040.87822649-0.080.000.005 033.9200000641<04>2-1.43
2018.01.30 20:32:42648EURGBPbuyin0.080.87670650-0.160.000.005 033.7600000641<05>2-1.43
2018.01.31 11:50:27649EURGBPsellout0.010.87956651-0.02-0.06-3.805 029.88tp 0.87956
2018.01.31 11:50:27650EURGBPsellout0.010.87956652-0.02-0.06-2.025 027.78tp 0.87956
2018.01.31 11:50:27651EURGBPsellout0.020.87956653-0.04-0.12-0.235 027.39tp 0.87956
2018.01.31 11:50:27652EURGBPsellout0.040.87956654-0.08-0.247.585 034.65tp 0.87956
2018.01.31 11:50:27653EURGBPsellout0.080.87956655-0.16-0.4932.365 066.36tp 0.87956
2018.02.02 18:35:00654EURGBPbuyin0.010.88138656-0.020.000.005 066.3400000000<01>2-1.43
2018.02.05 01:21:42655EURGBPsellout0.010.88259657-0.02-0.061.715 067.97tp 0.88258
2018.02.05 14:04:00656EURGBPbuyin0.010.88568658-0.020.000.005 067.9500000000<01>2-1.43
2018.02.05 14:43:05657EURGBPsellout0.010.88688659-0.020.001.685 069.61tp 0.88688
2018.02.05 14:59:00658EURGBPbuyin0.010.88658660-0.020.000.005 069.5900000000<01>2-1.43
2018.02.05 16:05:39659EURGBPbuyin0.010.88538661-0.020.000.005 069.5700000660<02>2-1.43
2018.02.05 22:38:43660EURGBPsellout0.010.88721662-0.020.000.885 070.43tp 0.88718
2018.02.05 22:38:43661EURGBPsellout0.010.88721663-0.020.002.565 072.97tp 0.88718
2018.02.06 13:38:00662EURGBPbuyin0.010.88901664-0.020.000.005 072.9500000000<01>2-1.43
2018.02.06 14:01:05663EURGBPbuyin0.010.88778665-0.020.000.005 072.9300000664<02>2-1.43
2018.02.06 14:54:27664EURGBPsellout0.010.88960666-0.020.000.825 073.73tp 0.88960
2018.02.06 14:54:27665EURGBPsellout0.010.88960667-0.020.002.535 076.24tp 0.88960
2018.02.07 13:34:00666EURGBPbuyin0.010.88914668-0.020.000.005 076.2200000000<01>2-1.43
2018.02.07 14:42:57667EURGBPbuyin0.010.88794669-0.020.000.005 076.2000000668<02>2-1.43
2018.02.07 15:12:29668EURGBPbuyin0.020.88663670-0.040.000.005 076.1600000668<03>2-1.43
2018.02.07 17:19:32669EURGBPbuyin0.040.88523671-0.080.000.005 076.0800000668<04>2-1.43
2018.02.07 22:29:40670EURGBPbuyin0.080.88372672-0.160.000.005 075.9200000668<05>2-1.43
2018.02.08 12:29:43671EURGBPbuyin0.160.88209673-0.310.000.005 075.6100000668<06>2-1.43
2018.02.08 13:32:40672EURGBPbuyin0.340.88019674-0.670.000.005 074.9400000668<07>2-1.43
2018.02.08 14:04:06673EURGBPbuyin0.700.87594675-1.370.000.005 073.5700000668<08>2-1.43
2018.02.08 14:38:39674EURGBPbuyin1.460.87344676-2.850.000.005 070.7200000668<09>2-1.43
2018.02.08 18:17:32675EURGBPsellout0.010.87792677-0.02-0.18-15.665 054.86tp 0.87792
2018.02.08 18:17:32676EURGBPsellout0.010.87792678-0.02-0.18-13.995 040.67tp 0.87792
2018.02.08 18:17:32677EURGBPsellout0.020.87792679-0.04-0.36-24.315 015.96tp 0.87792
2018.02.08 18:17:32678EURGBPsellout0.040.87792680-0.08-0.72-40.814 974.35tp 0.87792
2018.02.08 18:17:32679EURGBPsellout0.080.87792681-0.16-1.43-64.764 908.00tp 0.87792
2018.02.08 18:17:32680EURGBPsellout0.160.87792682-0.310.00-93.124 814.57tp 0.87792
2018.02.08 18:17:32681EURGBPsellout0.340.87792683-0.670.00-107.724 706.18tp 0.87792
2018.02.08 18:17:32682EURGBPsellout0.700.87792684-1.370.00193.454 898.26tp 0.87792
2018.02.08 18:17:32683EURGBPsellout1.460.87792685-2.860.00912.935 808.33tp 0.87792
2018.02.09 14:50:00684EURGBPbuyin0.010.88707686-0.020.000.005 808.3100000000<01>2-1.43
2018.02.09 18:35:43685EURGBPbuyin0.010.88586687-0.020.000.005 808.2900000686<02>2-1.43
2018.02.09 19:26:41686EURGBPsellout0.010.88768688-0.020.000.845 809.11tp 0.88767
2018.02.09 19:26:41687EURGBPsellout0.010.88768689-0.020.002.515 811.60tp 0.88767
2018.02.20 12:04:00688EURGBPsellin0.010.88173690-0.020.000.005 811.5800000000<01>2-1.43
2018.02.20 13:28:05689EURGBPsellin0.010.88294691-0.020.000.005 811.5600000690<02>2-1.43
2018.02.20 15:32:05690EURGBPbuyout0.010.88113692-0.020.000.845 812.38tp 0.88114
2018.02.20 15:32:05691EURGBPbuyout0.010.88113693-0.020.002.535 814.89tp 0.88114
2018.02.20 15:41:00692EURGBPsellin0.010.88123694-0.020.000.005 814.8700000000<01>2-1.43
2018.02.20 16:04:42693EURGBPsellin0.010.88248695-0.020.000.005 814.8500000694<02>2-1.43
2018.02.20 19:00:05694EURGBPbuyout0.010.88066696-0.020.000.805 815.63tp 0.88066
2018.02.20 19:00:05695EURGBPbuyout0.010.88066697-0.020.002.555 818.16tp 0.88066
2018.02.23 15:10:00696EURGBPsellin0.010.87931698-0.020.000.005 818.1400000000<01>2-1.43
2018.02.23 21:11:31697EURGBPsellin0.010.88052699-0.020.000.005 818.1200000698<02>2-1.43
2018.02.26 00:01:35698EURGBPbuyout0.010.87871700-0.020.020.845 818.96tp 0.87872
2018.02.26 00:01:35699EURGBPbuyout0.010.87871701-0.020.022.535 821.49tp 0.87872
2018.02.28 14:41:00700EURGBPbuyin0.010.88390702-0.020.000.005 821.4700000000<01>2-1.43
2018.02.28 15:49:16701EURGBPbuyin0.010.88268703-0.020.000.005 821.4500000702<02>2-1.43
2018.02.28 16:08:05702EURGBPsellout0.010.88451704-0.020.000.845 822.27tp 0.88449
2018.02.28 16:08:05703EURGBPsellout0.010.88451705-0.020.002.535 824.78tp 0.88449
2018.03.02 15:14:00704EURGBPbuyin0.010.89349706-0.020.000.005 824.7600000000<01>2-1.43
2018.03.02 15:32:43705EURGBPbuyin0.010.89226707-0.020.000.005 824.7400000706<02>2-1.43
2018.03.02 16:30:43706EURGBPsellout0.010.89416708-0.020.000.925 825.64tp 0.89408
2018.03.02 16:30:43707EURGBPsellout0.010.89416709-0.020.002.625 828.24tp 0.89408
2018.03.02 17:32:00708EURGBPbuyin0.010.89406710-0.020.000.005 828.2200000000<01>2-1.43
2018.03.02 23:54:28709EURGBPbuyin0.010.89285711-0.020.000.005 828.2000000710<02>2-1.43
2018.03.05 00:06:00710EURGBPsellin0.010.89402712-0.020.000.005 828.1800000000<01>2-1.43
2018.03.05 00:07:40711EURGBPsellout0.010.89466713-0.02-0.060.835 828.93tp 0.89466
2018.03.05 00:07:40712EURGBPsellout0.010.89466714-0.02-0.062.505 831.35tp 0.89466
2018.03.05 01:26:43713EURGBPbuyout0.010.89282715-0.020.001.655 832.98tp 0.89282
2018.03.08 17:08:00714EURGBPsellin0.010.89165716-0.020.000.005 832.9600000000<01>2-1.43
2018.03.09 10:13:25715EURGBPbuyout0.010.89045717-0.020.021.665 834.62tp 0.89045
2018.03.13 15:11:00716EURGBPsellin0.010.88637718-0.020.000.005 834.6000000000<01>2-1.43
2018.03.13 16:19:43717EURGBPbuyout0.010.88516719-0.020.001.695 836.27tp 0.88517
2018.03.15 11:53:00718EURGBPbuyin0.010.88686720-0.020.000.005 836.2500000000<01>2-1.43
2018.03.15 14:31:55719EURGBPbuyin0.010.88565721-0.020.000.005 836.2300000720<02>2-1.43
2018.03.15 15:24:03720EURGBPbuyin0.020.88435722-0.040.000.005 836.1900000720<03>2-1.43
2018.03.15 16:29:29721EURGBPbuyin0.040.88294723-0.080.000.005 836.1100000720<04>2-1.43
2018.03.16 15:26:47722EURGBPbuyin0.080.88141724-0.160.000.005 835.9500000720<05>2-1.43
2018.03.19 11:19:35723EURGBPbuyin0.160.87981725-0.310.000.005 835.6400000720<06>2-1.43
2018.03.19 12:04:41724EURGBPbuyin0.340.87764726-0.670.000.005 834.9700000720<07>2-1.43
2018.03.19 12:44:00725EURGBPsellin0.010.87666727-0.020.000.005 834.9500000000<01>2-1.43
2018.03.19 13:52:40726EURGBPbuyout0.010.87546728-0.020.001.685 836.61tp 0.87546
2018.03.19 13:52:41727EURGBPbuyin0.700.87543729-1.380.000.005 835.2300000720<08>2-1.43
2018.03.19 14:19:00728EURGBPsellin0.010.87543730-0.020.000.005 835.2100000000<01>2-1.43
2018.03.19 16:11:43729EURGBPsellin0.010.87665731-0.020.000.005 835.1900000730<02>2-1.43
2018.03.19 17:02:42730EURGBPsellin0.020.87797732-0.040.000.005 835.1500000730<03>2-1.43
2018.03.19 20:08:41731EURGBPsellout0.010.87916733-0.02-0.12-10.815 824.20tp 0.87916
2018.03.19 20:08:41732EURGBPsellout0.010.87916734-0.02-0.12-9.115 814.95tp 0.87916
2018.03.19 20:08:41733EURGBPsellout0.020.87916735-0.04-0.24-14.575 800.10tp 0.87916
2018.03.19 20:08:41734EURGBPsellout0.040.87916736-0.08-0.48-21.235 778.31tp 0.87916
2018.03.19 20:08:41735EURGBPsellout0.080.87916737-0.16-0.48-25.275 752.40tp 0.87916
2018.03.19 20:08:41736EURGBPsellout0.160.87916738-0.320.00-14.605 737.48tp 0.87916
2018.03.19 20:08:41737EURGBPsellout0.340.87916739-0.670.0072.565 809.37tp 0.87916
2018.03.19 20:08:41738EURGBPsellout0.700.87916740-1.380.00366.586 174.57tp 0.87916
2018.03.19 20:09:42739EURGBPsellin0.040.87941741-0.080.000.006 174.4900000730<04>2-1.43
2018.03.20 14:34:42740EURGBPbuyout0.010.87681742-0.020.02-1.936 172.56tp 0.87681
2018.03.20 14:34:42741EURGBPbuyout0.010.87681743-0.020.02-0.226 172.34tp 0.87681
2018.03.20 14:34:42742EURGBPbuyout0.020.87681744-0.040.033.256 175.58tp 0.87681
2018.03.20 14:34:42743EURGBPbuyout0.040.87681745-0.080.0614.576 190.13tp 0.87681
2018.04.10 14:42:00744EURGBPbuyin0.010.87215746-0.020.000.006 190.1100000000<01>2-1.43
2018.04.10 18:26:55745EURGBPbuyin0.010.87068747-0.020.000.006 190.0900000746<02>2-1.43
2018.04.11 14:09:43746EURGBPsellout0.010.87266748-0.02-0.060.726 190.73tp 0.87262
2018.04.11 14:09:43747EURGBPsellout0.010.87266749-0.02-0.062.816 193.46tp 0.87262
2018.04.11 17:12:00748EURGBPsellin0.010.87178750-0.020.000.006 193.4400000000<01>2-1.43
2018.04.12 13:02:42749EURGBPbuyout0.010.87056751-0.020.051.736 195.20tp 0.87058
2018.04.12 15:05:00750EURGBPsellin0.010.86768752-0.020.000.006 195.1800000000<01>2-1.43
2018.04.12 17:23:21751EURGBPbuyout0.010.86646753-0.020.001.736 196.89tp 0.86648
2018.04.12 17:47:00752EURGBPsellin0.010.86516754-0.020.000.006 196.8700000000<01>2-1.43
2018.04.12 19:55:47753EURGBPsellin0.010.86639755-0.020.000.006 196.8500000754<02>2-1.43
2018.04.13 09:55:42754EURGBPbuyout0.010.86458756-0.020.020.836 197.68tp 0.86458
2018.04.13 09:55:42755EURGBPbuyout0.010.86458757-0.020.022.586 200.26tp 0.86458
2018.04.18 09:41:00756EURGBPsellin0.010.86505758-0.020.000.006 200.2400000000<01>2-1.43
2018.04.18 10:48:32757EURGBPsellin0.010.86628759-0.020.000.006 200.2200000758<02>2-1.43
2018.04.18 11:31:44758EURGBPsellin0.020.86857760-0.040.000.006 200.1800000758<03>2-1.43
2018.04.18 11:34:42759EURGBPsellin0.040.86997761-0.080.000.006 200.1000000758<04>2-1.43
2018.04.18 11:46:59760EURGBPsellin0.080.87148762-0.160.000.006 199.9400000758<05>2-1.43
2018.04.19 10:33:17761EURGBPsellin0.160.87316763-0.320.000.006 199.6200000758<06>2-1.43
2018.04.19 13:44:21762EURGBPbuyout0.010.86995764-0.020.05-6.976 192.68tp 0.86999
2018.04.19 13:44:21763EURGBPbuyout0.010.86995765-0.020.05-5.226 187.49tp 0.86999
2018.04.19 13:44:21764EURGBPbuyout0.020.86995766-0.040.10-3.926 183.63tp 0.86999
2018.04.19 13:44:21765EURGBPbuyout0.040.86995767-0.080.200.116 183.86tp 0.86999
2018.04.19 13:44:21766EURGBPbuyout0.080.86995768-0.160.3917.406 201.49tp 0.86999
2018.04.19 13:44:21767EURGBPbuyout0.160.86995769-0.320.0073.036 274.20tp 0.86999
2018.04.20 09:48:00768EURGBPbuyin0.010.87788770-0.020.000.006 274.1800000000<01>2-1.43
2018.04.20 10:04:43769EURGBPsellout0.010.87914771-0.020.001.776 275.93tp 0.87908
2018.04.20 13:01:00770EURGBPsellin0.010.87469772-0.020.000.006 275.9100000000<01>2-1.43
2018.04.20 13:41:41771EURGBPbuyout0.010.87349773-0.020.001.696 277.58tp 0.87349
2018.04.26 17:20:00772EURGBPsellin0.010.86871774-0.020.000.006 277.5600000000<01>2-1.43
2018.04.26 18:30:31773EURGBPsellin0.010.86992775-0.020.000.006 277.5400000774<02>2-1.43
2018.04.27 11:34:31774EURGBPsellin0.040.87365777-0.080.000.006 277.4600000774<04>2-1.43
2018.04.27 12:35:42775EURGBPsellin0.080.87517778-0.150.000.006 277.3100000774<05>2-1.43
2018.04.27 13:46:40776EURGBPsellin0.160.87677779-0.310.000.006 277.0000000774<06>2-1.43
2018.04.27 18:57:42777EURGBPsellin0.340.87869780-0.660.000.006 276.3400000774<07>2-1.43
2018.04.30 09:29:42778EURGBPsellin0.700.88090781-1.360.000.006 274.9800000774<08>2-1.43
2018.04.30 17:29:21779EURGBPbuyout0.010.87731782-0.020.04-11.846 263.16tp 0.87731
2018.04.30 17:29:21780EURGBPbuyout0.010.87731783-0.020.04-10.176 253.01tp 0.87731
2018.04.30 17:29:21781EURGBPbuyout0.040.87731784-0.080.06-20.156 232.84tp 0.87731
2018.04.30 17:29:21782EURGBPbuyout0.080.87731785-0.150.13-23.566 209.26tp 0.87731
2018.04.30 17:29:21783EURGBPbuyout0.160.87731786-0.310.25-11.896 197.31tp 0.87731
2018.04.30 17:29:21784EURGBPbuyout0.340.87731787-0.660.5464.586 261.77tp 0.87731
2018.04.30 17:29:21785EURGBPbuyout0.700.87731788-1.350.00345.906 606.32tp 0.87731
2018.05.28 13:41:00786EURGBPsellin0.010.87406789-0.020.000.006 606.3000000000<01>2-1.43
2018.05.28 15:45:37787EURGBPbuyout0.010.87285790-0.020.001.616 607.89tp 0.87286
2018.05.30 13:00:00788EURGBPbuyin0.010.87533791-0.020.000.006 607.8700000000<01>2-1.43
2018.05.30 15:15:15789EURGBPbuyin0.010.87413792-0.020.000.006 607.8500000791<02>2-1.43
2018.05.30 18:31:18790EURGBPsellout0.010.87594793-0.020.000.816 608.64tp 0.87593
2018.05.30 18:31:18791EURGBPsellout0.010.87594794-0.020.002.406 611.02tp 0.87593
2018.06.07 14:44:00792EURGBPbuyin0.010.88237795-0.020.000.006 611.0000000000<01>2-1.43
2018.06.07 14:51:15793EURGBPsellout0.010.88357796-0.020.001.616 612.59tp 0.88357
2018.06.07 14:59:00794EURGBPbuyin0.010.88286797-0.020.000.006 612.5700000000<01>2-1.43
2018.06.07 15:12:38795EURGBPbuyin0.010.88165798-0.020.000.006 612.5500000797<02>2-1.43
2018.06.07 18:05:45796EURGBPbuyin0.020.88035799-0.040.000.006 612.5100000797<03>2-1.43
2018.06.07 22:47:34797EURGBPbuyin0.040.87894800-0.080.000.006 612.4300000797<04>2-1.43
2018.06.08 09:30:40798EURGBPbuyin0.080.87744801-0.150.000.006 612.2800000797<05>2-1.43
2018.06.11 11:30:15799EURGBPsellout0.010.88028802-0.02-0.12-3.466 608.68tp 0.88028
2018.06.11 11:30:15800EURGBPsellout0.010.88028803-0.02-0.12-1.846 606.70tp 0.88028
2018.06.11 11:30:15801EURGBPsellout0.020.88028804-0.04-0.24-0.196 606.23tp 0.88028
2018.06.11 11:30:15802EURGBPsellout0.040.88028805-0.08-0.467.206 612.89tp 0.88028
2018.06.11 11:30:15803EURGBPsellout0.080.88028806-0.15-0.4630.516 642.79tp 0.88028
2018.06.18 12:32:00804EURGBPbuyin0.010.87572807-0.020.000.006 642.7700000000<01>2-1.43
2018.06.18 14:11:34805EURGBPsellout0.010.87692808-0.020.001.596 644.34tp 0.87692
2018.06.25 12:00:00806EURGBPbuyin0.010.88031809-0.020.000.006 644.3200000000<01>2-1.43
2018.06.25 13:51:24807EURGBPbuyin0.010.87911810-0.020.000.006 644.3000000809<02>2-1.43
2018.06.25 14:20:40808EURGBPsellout0.010.88091811-0.020.000.806 645.08tp 0.88091
2018.06.25 14:20:40809EURGBPsellout0.010.88091812-0.020.002.396 647.45tp 0.88091
2018.06.28 15:37:00810EURGBPbuyin0.010.88601813-0.020.000.006 647.4300000000<01>2-1.43
2018.06.28 16:30:27811EURGBPbuyin0.010.88480814-0.020.000.006 647.4100000813<02>2-1.43
2018.06.29 00:01:00812EURGBPbuyin0.020.88346815-0.040.000.006 647.3700000813<03>2-1.43
2018.06.29 05:36:19813EURGBPsellout0.010.88573816-0.02-0.06-0.376 646.92tp 0.88573
2018.06.29 05:36:19814EURGBPsellout0.010.88573817-0.02-0.061.226 648.06tp 0.88573
2018.06.29 05:36:19815EURGBPsellout0.020.88573818-0.040.005.946 653.96tp 0.88573
2018.06.29 06:09:00816EURGBPbuyin0.010.88802819-0.020.000.006 653.9400000000<01>2-1.43
2018.06.29 10:37:30817EURGBPbuyin0.010.88681820-0.020.000.006 653.9200000819<02>2-1.43
2018.06.29 11:31:25818EURGBPbuyin0.020.88439821-0.040.000.006 653.8800000819<03>2-1.43
2018.07.03 13:30:59819EURGBPbuyin0.040.88298822-0.070.000.006 653.8100000819<04>2-1.43
2018.07.04 12:05:21820EURGBPbuyin0.080.88147823-0.150.000.006 653.6600000819<05>2-1.43
2018.07.05 16:22:16821EURGBPsellout0.010.88450824-0.02-0.35-4.666 648.63tp 0.88446
2018.07.05 16:22:16822EURGBPsellout0.010.88450825-0.02-0.35-3.066 645.20tp 0.88446
2018.07.05 16:22:16823EURGBPsellout0.020.88450826-0.04-0.670.296 644.78tp 0.88446
2018.07.05 16:22:16824EURGBPsellout0.040.88450827-0.07-0.918.056 651.85tp 0.88446
2018.07.05 16:22:16825EURGBPsellout0.080.88450828-0.15-1.3732.086 682.41tp 0.88446
2018.07.05 16:33:00826EURGBPbuyin0.010.88481829-0.020.000.006 682.3900000000<01>2-1.43
2018.07.05 21:00:15827EURGBPbuyin0.010.88358830-0.020.000.006 682.3700000829<02>2-1.43
2018.07.06 09:57:41828EURGBPsellout0.010.88540831-0.02-0.060.786 683.07tp 0.88540
2018.07.06 09:57:41829EURGBPsellout0.010.88540832-0.02-0.062.416 685.40tp 0.88540
2018.07.09 00:08:00830EURGBPsellin0.010.88178833-0.020.000.006 685.3800000000<01>2-1.43
2018.07.09 01:39:27831EURGBPsellin0.010.88300834-0.020.000.006 685.3600000833<02>2-1.43
2018.07.09 03:47:05832EURGBPsellin0.020.88431835-0.040.000.006 685.3200000833<03>2-1.43
2018.07.09 11:05:41833EURGBPbuyout0.010.88203836-0.020.00-0.336 684.97tp 0.88205
2018.07.09 11:05:41834EURGBPbuyout0.010.88203837-0.020.001.296 686.24tp 0.88205
2018.07.09 11:05:41835EURGBPbuyout0.020.88203838-0.040.006.096 692.29tp 0.88205
2018.07.16 18:49:00836EURGBPbuyin0.010.88482839-0.020.000.006 692.2700000000<01>2-1.43
2018.07.17 10:30:04837EURGBPsellout0.010.88602840-0.02-0.061.596 693.78tp 0.88602
2018.07.17 20:49:00838EURGBPbuyin0.010.88742841-0.020.000.006 693.7600000000<01>2-1.43
2018.07.17 21:23:39839EURGBPsellout0.010.88862842-0.020.001.576 695.31tp 0.88862
2018.07.17 21:28:00840EURGBPbuyin0.010.88837843-0.020.000.006 695.2900000000<01>2-1.43
2018.07.17 23:01:03841EURGBPsellout0.010.88957844-0.020.001.576 696.84tp 0.88957
2018.07.18 23:05:00842EURGBPsellin0.010.89042845-0.020.000.006 696.8200000000<01>2-1.43
2018.07.19 10:51:02843EURGBPsellin0.010.89163846-0.020.000.006 696.8000000845<02>2-1.43
2018.07.19 11:31:37844EURGBPsellin0.020.89357847-0.040.000.006 696.7600000845<03>2-1.43
2018.07.19 20:22:30845EURGBPsellin0.040.89500848-0.070.000.006 696.6900000845<04>2-1.43
2018.07.20 23:37:25846EURGBPbuyout0.010.89225849-0.020.06-2.406 694.33tp 0.89225
2018.07.20 23:37:25847EURGBPbuyout0.010.89225850-0.020.01-0.816 693.51tp 0.89225
2018.07.20 23:37:25848EURGBPbuyout0.020.89225851-0.040.033.476 696.97tp 0.89225
2018.07.20 23:37:25849EURGBPbuyout0.040.89225852-0.080.0614.456 711.40tp 0.89225
2018.07.24 16:59:00850EURGBPsellin0.010.89050853-0.020.000.006 711.3800000000<01>2-1.43
2018.07.24 19:00:53851EURGBPbuyout0.010.88930854-0.020.001.586 712.94tp 0.88930
2018.08.02 15:35:00852EURGBPbuyin0.010.89164855-0.020.000.006 712.9200000000<01>2-1.43
2018.08.02 16:13:27853EURGBPbuyin0.010.89043856-0.020.000.006 712.9000000855<02>2-1.43
2018.08.06 00:06:00854EURGBPbuyin0.020.88895857-0.040.000.006 712.8600000855<03>2-1.43
2018.08.06 10:53:31855EURGBPsellout0.010.89129858-0.02-0.12-0.456 712.27tp 0.89129
2018.08.06 10:53:31856EURGBPsellout0.010.89129859-0.02-0.121.126 713.25tp 0.89129
2018.08.06 10:53:31857EURGBPsellout0.020.89129860-0.040.006.076 719.28tp 0.89129
2018.08.10 08:33:00858EURGBPsellin0.010.89452861-0.020.000.006 719.2600000000<01>2-1.43
2018.08.10 09:22:30859EURGBPsellin0.010.89573862-0.020.000.006 719.2400000861<02>2-1.43
2018.08.10 09:47:18860EURGBPsellin0.020.89706863-0.040.000.006 719.2000000861<03>2-1.43
2018.08.10 10:43:38861EURGBPsellin0.040.89895864-0.070.000.006 719.1300000861<04>2-1.43
2018.08.10 16:16:41862EURGBPbuyout0.010.89612865-0.020.00-2.046 717.07tp 0.89612
2018.08.10 16:16:41863EURGBPbuyout0.010.89612866-0.020.00-0.506 716.55tp 0.89612
2018.08.10 16:16:41864EURGBPbuyout0.020.89612867-0.040.002.406 718.91tp 0.89612
2018.08.10 16:16:41865EURGBPbuyout0.040.89612868-0.070.0014.426 733.26tp 0.89612
2018.08.21 00:33:00866EURGBPbuyin0.010.89746869-0.020.000.006 733.2400000000<01>2-1.43
2018.08.21 03:33:13867EURGBPsellout0.010.89866870-0.020.001.546 734.76tp 0.89866
2018.08.23 17:15:00868EURGBPbuyin0.010.90068871-0.020.000.006 734.7400000000<01>2-1.43
2018.08.23 17:38:37869EURGBPsellout0.010.90190872-0.020.001.566 736.28tp 0.90188
2018.09.03 14:40:00870EURGBPbuyin0.010.90227873-0.020.000.006 736.2600000000<01>2-1.43
2018.09.04 09:49:36871EURGBPbuyin0.010.90106874-0.020.000.006 736.2400000873<02>2-1.43
2018.09.04 16:08:33872EURGBPbuyin0.020.89975875-0.040.000.006 736.2000000873<03>2-1.43
2018.09.04 16:25:00873EURGBPsellin0.010.89945876-0.020.000.006 736.1800000000<01>2-1.43
2018.09.04 17:48:28874EURGBPsellin0.010.90068877-0.020.000.006 736.1600000876<02>2-1.43
2018.09.04 19:26:33875EURGBPsellin0.020.90200878-0.040.000.006 736.1200000876<03>2-1.43
2018.09.04 19:26:34876EURGBPsellout0.010.90201879-0.02-0.06-0.336 735.71tp 0.90201
2018.09.04 19:26:34877EURGBPsellout0.010.90201880-0.020.001.226 736.91tp 0.90201
2018.09.04 19:26:34878EURGBPsellout0.020.90201881-0.040.005.806 742.67tp 0.90201
2018.09.05 12:18:38879EURGBPsellin0.040.90341882-0.070.000.006 742.6000000876<04>2-1.43
2018.09.05 12:59:01880EURGBPsellin0.080.90492883-0.150.000.006 742.4500000876<05>2-1.43
2018.09.05 16:05:18881EURGBPbuyout0.010.90204884-0.020.01-3.336 739.11tp 0.90207
2018.09.05 16:05:18882EURGBPbuyout0.010.90204885-0.020.01-1.756 737.35tp 0.90207
2018.09.05 16:05:18883EURGBPbuyout0.020.90204886-0.040.03-0.106 737.24tp 0.90207
2018.09.05 16:05:18884EURGBPbuyout0.040.90204887-0.070.007.046 744.21tp 0.90207
2018.09.05 16:05:18885EURGBPbuyout0.080.90204888-0.150.0029.606 773.66tp 0.90207
2018.09.21 09:50:00886EURGBPbuyin0.010.89006889-0.020.000.006 773.6400000000<01>2-1.43
2018.09.21 10:21:30887EURGBPsellout0.010.89126890-0.020.001.596 775.21tp 0.89126
2018.09.21 17:23:00888EURGBPbuyin0.010.89855891-0.020.000.006 775.1900000000<01>2-1.43
2018.09.21 19:58:21889EURGBPbuyin0.010.89734892-0.020.000.006 775.1700000891<02>2-1.43
2018.09.24 10:20:31890EURGBPbuyin0.020.89604893-0.040.000.006 775.1300000891<03>2-1.43
2018.09.24 14:59:14891EURGBPbuyin0.040.89463894-0.080.000.006 775.0500000891<04>2-1.43
2018.09.24 15:46:00892EURGBPsellin0.010.89408895-0.020.000.006 775.0300000000<01>2-1.43
2018.09.24 16:04:31893EURGBPsellin0.010.89533896-0.020.000.006 775.0100000895<02>2-1.43
2018.09.24 16:08:41894EURGBPsellin0.020.89663897-0.040.000.006 774.9700000895<03>2-1.43
2018.09.24 16:22:30895EURGBPsellout0.010.89721898-0.02-0.06-1.766 773.13tp 0.89721
2018.09.24 16:22:30896EURGBPsellout0.010.89721899-0.02-0.06-0.176 772.88tp 0.89721
2018.09.24 16:22:30897EURGBPsellout0.020.89721900-0.040.003.086 775.92tp 0.89721
2018.09.24 16:22:30898EURGBPsellout0.040.89721901-0.080.0013.586 789.42tp 0.89721
2018.09.25 00:00:30899EURGBPbuyout0.010.89435902-0.020.02-0.356 789.07tp 0.89437
2018.09.25 00:00:30900EURGBPbuyout0.010.89435903-0.020.021.296 790.36tp 0.89437
2018.09.25 00:00:30901EURGBPbuyout0.020.89435904-0.040.035.986 796.33tp 0.89437
2018.09.26 15:18:00902EURGBPsellin0.010.89146905-0.020.000.006 796.3100000000<01>2-1.43
2018.09.26 17:46:40903EURGBPbuyout0.010.89026906-0.020.001.586 797.87tp 0.89026
2018.09.27 15:46:00904EURGBPsellin0.010.88969907-0.020.000.006 797.8500000000<01>2-1.43
2018.09.27 19:01:30905EURGBPsellin0.010.89090908-0.020.000.006 797.8300000907<02>2-1.43
2018.09.28 09:46:05906EURGBPbuyout0.010.88910909-0.020.020.776 798.60tp 0.88910
2018.09.28 09:46:05907EURGBPbuyout0.010.88910910-0.020.022.356 800.95tp 0.88910
2018.10.15 20:00:00908EURGBPsellin0.010.88036911-0.020.000.006 800.9300000000<01>2-1.43
2018.10.16 09:44:14909EURGBPbuyout0.010.87916912-0.020.021.586 802.51tp 0.87916
2018.10.25 18:11:00910EURGBPbuyin0.010.88744913-0.020.000.006 802.4900000000<01>2-1.43
2018.10.25 20:45:33911EURGBPbuyin0.010.88623914-0.020.000.006 802.4700000913<02>2-1.43
2018.10.26 10:06:35912EURGBPsellout0.010.88804915-0.02-0.060.776 803.16tp 0.88804
2018.10.26 10:06:35913EURGBPsellout0.010.88804916-0.02-0.062.326 805.40tp 0.88804
2018.10.30 17:03:00914EURGBPbuyin0.010.89211917-0.020.000.006 805.3800000000<01>2-1.43
2018.10.30 18:48:24915EURGBPsellout0.010.89331918-0.020.001.536 806.89tp 0.89331
2018.10.31 14:22:00916EURGBPsellin0.010.88766919-0.020.000.006 806.8700000000<01>2-1.43
2018.10.31 16:22:39917EURGBPbuyout0.010.88643920-0.020.001.576 808.42tp 0.88646
2018.11.01 20:35:00918EURGBPsellin0.010.87698921-0.020.000.006 808.4000000000<01>2-1.43
2018.11.02 07:41:35919EURGBPsellin0.010.87820922-0.020.000.006 808.3800000921<02>2-1.43
2018.11.02 13:46:38920EURGBPsellin0.020.87951923-0.040.000.006 808.3400000921<03>2-1.43
2018.11.05 00:00:00921EURGBPbuyout0.010.87447924-0.020.023.256 811.59tp 0.87725
2018.11.05 00:00:00922EURGBPbuyout0.010.87447925-0.020.014.846 816.42tp 0.87725
2018.11.05 00:00:00923EURGBPbuyout0.020.87447926-0.040.0313.076 829.48tp 0.87725
2018.11.08 16:54:00924EURGBPbuyin0.010.87307927-0.020.000.006 829.4600000000<01>2-1.43
2018.11.08 17:22:56925EURGBPbuyin0.010.87186928-0.020.000.006 829.4400000927<02>2-1.43
2018.11.08 17:59:02926EURGBPbuyin0.020.87055929-0.040.000.006 829.4000000927<03>2-1.43
2018.11.09 18:10:14927EURGBPsellout0.010.87281930-0.02-0.06-0.346 828.98tp 0.87281
2018.11.09 18:10:14928EURGBPsellout0.010.87281931-0.02-0.061.246 830.14tp 0.87281
2018.11.09 18:10:14929EURGBPsellout0.020.87281932-0.04-0.115.886 835.87tp 0.87281
2018.11.14 18:00:00930EURGBPsellin0.010.86955933-0.020.000.006 835.8500000000<01>2-1.43
2018.11.14 19:09:39931EURGBPbuyout0.010.86835934-0.020.001.566 837.39tp 0.86835
2018.11.15 10:45:00932EURGBPbuyin0.010.87513935-0.020.000.006 837.3700000000<01>2-1.43
2018.11.15 10:53:41933EURGBPsellout0.010.87634936-0.020.001.566 838.91tp 0.87633
2018.11.15 11:11:00934EURGBPbuyin0.010.87951937-0.020.000.006 838.8900000000<01>2-1.43
2018.11.15 11:19:31935EURGBPsellout0.010.88072938-0.020.001.556 840.42tp 0.88071
2018.11.15 11:43:00936EURGBPbuyin0.010.88298939-0.020.000.006 840.4000000000<01>2-1.43
2018.11.15 12:02:30937EURGBPbuyin0.010.88177940-0.020.000.006 840.3800000939<02>2-1.43
2018.11.15 12:17:20938EURGBPsellout0.010.88358941-0.020.000.776 841.13tp 0.88358
2018.11.15 12:17:20939EURGBPsellout0.010.88358942-0.020.002.316 843.42tp 0.88358
2018.11.16 17:00:00940EURGBPbuyin0.010.88605943-0.020.000.006 843.4000000000<01>2-1.43
2018.11.16 17:18:30941EURGBPsellout0.010.88726944-0.020.001.556 844.93tp 0.88725
2018.11.16 17:55:00942EURGBPbuyin0.010.88731945-0.020.000.006 844.9100000000<01>2-1.43
2018.11.16 18:17:35943EURGBPsellout0.010.88851946-0.020.001.546 846.43tp 0.88851
2018.11.16 18:32:00944EURGBPbuyin0.010.88806947-0.020.000.006 846.4100000000<01>2-1.43
2018.11.16 19:37:16945EURGBPsellout0.010.88926948-0.020.001.546 847.93tp 0.88926
2018.11.16 19:55:00946EURGBPbuyin0.010.89004949-0.020.000.006 847.9100000000<01>2-1.43
2018.11.19 00:00:00947EURGBPbuyin0.010.88878950-0.020.000.006 847.8900000949<02>2-1.43
2018.11.19 09:44:33948EURGBPbuyin0.020.88747951-0.040.000.006 847.8500000949<03>2-1.43
2018.11.19 13:54:23949EURGBPsellout0.010.88974952-0.02-0.06-0.396 847.38tp 0.88974
2018.11.19 13:54:23950EURGBPsellout0.010.88974953-0.020.001.236 848.59tp 0.88974
2018.11.19 13:54:23951EURGBPsellout0.020.88974954-0.040.005.836 854.38tp 0.88974
2018.11.21 02:08:00952EURGBPbuyin0.010.88924955-0.020.000.006 854.3600000000<01>2-1.43
2018.11.21 10:56:15953EURGBPsellout0.010.89044956-0.020.001.546 855.88tp 0.89044
2018.11.21 15:28:00954EURGBPbuyin0.010.89139957-0.020.000.006 855.8600000000<01>2-1.43
2018.11.22 12:06:38955EURGBPbuyin0.010.89018958-0.020.000.006 855.8400000957<02>2-1.43
2018.11.22 12:15:02956EURGBPbuyin0.020.88793959-0.040.000.006 855.8000000957<03>2-1.43
2018.11.22 12:21:05957EURGBPbuyin0.040.88648960-0.070.000.006 855.7300000957<04>2-1.43
2018.11.22 12:30:20958EURGBPbuyin0.080.88498961-0.150.000.006 855.5800000957<05>2-1.43
2018.11.22 13:25:15959EURGBPsellout0.010.88797962-0.02-0.16-4.416 850.99tp 0.88795
2018.11.22 13:25:15960EURGBPsellout0.010.88797963-0.020.00-2.856 848.12tp 0.88795
2018.11.22 13:25:15961EURGBPsellout0.020.88797964-0.040.000.106 848.18tp 0.88795
2018.11.22 13:25:15962EURGBPsellout0.040.88797965-0.070.007.686 855.79tp 0.88795
2018.11.22 13:25:15963EURGBPsellout0.080.88797966-0.150.0030.826 886.46tp 0.88795
2018.11.27 09:26:00964EURGBPbuyin0.010.88702967-0.020.000.006 886.4400000000<01>2-1.43
2018.11.27 13:42:30965EURGBPsellout0.010.88822968-0.020.001.536 887.95tp 0.88822
2018.11.28 10:18:00966EURGBPsellin0.010.88463969-0.020.000.006 887.9300000000<01>2-1.43
2018.11.28 12:38:39967EURGBPbuyout0.010.88343970-0.020.001.536 889.44tp 0.88343
2018.11.28 14:03:00968EURGBPsellin0.010.88177971-0.020.000.006 889.4200000000<01>2-1.43
2018.11.28 16:29:05969EURGBPsellin0.010.88298972-0.020.000.006 889.4000000971<02>2-1.43
2018.11.28 17:52:37970EURGBPsellin0.020.88429973-0.040.000.006 889.3600000971<03>2-1.43
2018.11.28 19:03:59971EURGBPsellin0.040.88578974-0.070.000.006 889.2900000971<04>2-1.43
2018.11.28 19:10:29972EURGBPsellin0.080.88735975-0.150.000.006 889.1400000971<05>2-1.43
2018.11.29 10:44:27973EURGBPsellin0.160.88895976-0.290.000.006 888.8500000971<06>2-1.43
2018.11.29 11:17:27974EURGBPsellin0.340.89087977-0.620.000.006 888.2300000971<07>2-1.43
2018.11.30 17:59:42975EURGBPbuyout0.010.88751978-0.020.05-7.326 880.94tp 0.88751
2018.11.30 17:59:42976EURGBPbuyout0.010.88751979-0.020.05-5.786 875.19tp 0.88751
2018.11.30 17:59:42977EURGBPbuyout0.020.88751980-0.040.12-8.226 867.05tp 0.88751
2018.11.30 17:59:42978EURGBPbuyout0.040.88751981-0.070.24-8.836 858.39tp 0.88751
2018.11.30 17:59:42979EURGBPbuyout0.080.88751982-0.140.47-1.636 857.09tp 0.88751
2018.11.30 17:59:42980EURGBPbuyout0.160.88751983-0.290.2429.406 886.44tp 0.88751
2018.11.30 17:59:42981EURGBPbuyout0.340.88751984-0.620.50145.757 032.07tp 0.88751
2018.11.30 19:28:00982EURGBPsellin0.010.88687985-0.020.000.007 032.0500000000<01>2-1.43
2018.11.30 22:57:14983EURGBPsellin0.010.88808986-0.020.000.007 032.0300000985<02>2-1.43
2018.12.03 00:00:00984EURGBPsellin0.020.88994987-0.040.000.007 031.9900000985<03>2-1.43
2018.12.03 09:48:16985EURGBPbuyout0.010.88741988-0.020.01-0.697 031.29tp 0.88741
2018.12.03 09:48:16986EURGBPbuyout0.010.88741989-0.020.010.867 032.14tp 0.88741
2018.12.03 09:48:16987EURGBPbuyout0.020.88741990-0.040.006.497 038.59tp 0.88741
2018.12.04 16:51:00988EURGBPbuyin0.010.89301991-0.020.000.007 038.5700000000<01>2-1.43
2018.12.04 18:00:01989EURGBPbuyin0.010.89180992-0.020.000.007 038.5500000991<02>2-1.43
2018.12.04 19:05:38990EURGBPsellout0.010.89361993-0.020.000.767 039.29tp 0.89361
2018.12.04 19:05:38991EURGBPsellout0.010.89361994-0.020.002.307 041.57tp 0.89361
2018.12.05 13:19:00992EURGBPsellin0.010.88812995-0.020.000.007 041.5500000000<01>2-1.43
2018.12.05 14:24:38993EURGBPsellin0.010.88933996-0.020.000.007 041.5300000995<02>2-1.43
2018.12.05 16:13:29994EURGBPsellin0.020.89063997-0.040.000.007 041.4900000995<03>2-1.43
2018.12.05 16:22:00995EURGBPbuyin0.010.89064998-0.020.000.007 041.4700000000<01>2-1.43
2018.12.06 01:59:59996EURGBPsellout0.010.89187999-0.02-0.161.577 042.86tp 0.89184
2018.12.06 02:23:06997EURGBPsellin0.040.892041000-0.070.000.007 042.7900000995<04>2-1.43
2018.12.06 12:05:26998EURGBPbuyout0.010.889461001-0.020.04-1.717 041.10tp 0.88946
2018.12.06 12:05:26999EURGBPbuyout0.010.889461002-0.020.04-0.177 040.95tp 0.88946
2018.12.06 12:05:261000EURGBPbuyout0.020.889461003-0.040.092.987 043.98tp 0.88946
2018.12.06 12:05:261001EURGBPbuyout0.040.889461004-0.070.0013.157 057.06tp 0.88946
2018.12.10 13:29:001002EURGBPbuyin0.010.898241005-0.020.000.007 057.0400000000<01>2-1.43
2018.12.10 13:39:311003EURGBPsellout0.010.899441006-0.020.001.527 058.54tp 0.89944
2018.12.10 13:44:001004EURGBPbuyin0.010.900011007-0.020.000.007 058.5200000000<01>2-1.43
2018.12.10 13:48:201005EURGBPsellout0.010.901221008-0.020.001.537 060.03tp 0.90121
2018.12.10 14:02:001006EURGBPbuyin0.010.900731009-0.020.000.007 060.0100000000<01>2-1.43
2018.12.10 14:20:041007EURGBPsellout0.010.901941010-0.020.001.537 061.52tp 0.90193
2018.12.10 14:43:001008EURGBPbuyin0.010.902761011-0.020.000.007 061.5000000000<01>2-1.43
2018.12.10 14:52:161009EURGBPbuyin0.010.901551012-0.020.000.007 061.4800001011<02>2-1.43
2018.12.10 15:26:391010EURGBPsellout0.010.903361013-0.020.000.767 062.22tp 0.90336
2018.12.10 15:26:391011EURGBPsellout0.010.903361014-0.020.002.297 064.49tp 0.90336
2018.12.10 18:08:001012EURGBPbuyin0.010.907871015-0.020.000.007 064.4700000000<01>2-1.43
2018.12.10 18:13:501013EURGBPbuyin0.010.906501016-0.020.000.007 064.4500001015<02>2-1.43
2018.12.10 18:56:591014EURGBPbuyin0.020.905191017-0.040.000.007 064.4100001015<03>2-1.43
2018.12.10 23:22:361015EURGBPbuyin0.040.903791018-0.070.000.007 064.3400001015<04>2-1.43
2018.12.11 10:38:371016EURGBPbuyin0.080.902281019-0.150.000.007 064.1900001015<05>2-1.43
2018.12.11 16:29:401017EURGBPbuyin0.160.900661020-0.290.000.007 063.9000001015<06>2-1.43
2018.12.11 17:59:311018EURGBPsellout0.010.903751021-0.02-0.05-5.167 058.67tp 0.90375
2018.12.11 17:59:311019EURGBPsellout0.010.903751022-0.02-0.05-3.457 055.15tp 0.90375
2018.12.11 17:59:311020EURGBPsellout0.020.903751023-0.04-0.11-3.617 051.39tp 0.90375
2018.12.11 17:59:311021EURGBPsellout0.040.903751024-0.07-0.22-0.207 050.90tp 0.90375
2018.12.11 17:59:311022EURGBPsellout0.080.903751025-0.140.0014.747 065.50tp 0.90375
2018.12.11 17:59:311023EURGBPsellout0.160.903751026-0.290.0061.957 127.16tp 0.90375
2018.12.14 01:35:001024EURGBPbuyin0.010.897811027-0.020.000.007 127.1400000000<01>2-1.43
2018.12.14 02:41:251025EURGBPsellout0.010.899011028-0.020.001.527 128.64tp 0.89901
2018.12.20 12:05:001026EURGBPbuyin0.010.904001029-0.020.000.007 128.6200000000<01>2-1.43
2018.12.20 18:07:301027EURGBPbuyin0.010.902791030-0.020.000.007 128.6000001029<02>2-1.43
2018.12.20 20:42:391028EURGBPsellout0.010.904601031-0.020.000.767 129.34tp 0.90460
2018.12.20 20:42:391029EURGBPsellout0.010.904601032-0.020.002.297 131.61tp 0.90460
2018.12.21 16:00:001030EURGBPsellin0.010.901461033-0.020.000.007 131.5900000000<01>2-1.43
2018.12.21 16:17:241031EURGBPsellin0.010.902671034-0.020.000.007 131.5700001033<02>2-1.43
2018.12.21 17:25:311032EURGBPbuyout0.010.900831035-0.020.000.807 132.35tp 0.90087
2018.12.21 17:25:311033EURGBPbuyout0.010.900831036-0.020.002.337 134.66tp 0.90087
2018.12.24 13:00:001034EURGBPbuyin0.010.901481037-0.020.000.007 134.6400000000<01>2-1.43
2018.12.24 15:15:261035EURGBPbuyin0.010.900271038-0.020.000.007 134.6200001037<02>2-1.43
2018.12.24 16:15:281036EURGBPbuyin0.020.898951039-0.040.000.007 134.5800001037<03>2-1.43
2018.12.24 16:26:401037EURGBPbuyin0.040.897531040-0.070.000.007 134.5100001037<04>2-1.43
2018.12.26 17:58:171038EURGBPsellout0.010.900121041-0.02-0.05-1.727 132.72tp 0.90012
2018.12.26 17:58:171039EURGBPsellout0.010.900121042-0.02-0.05-0.197 132.46tp 0.90012
2018.12.26 17:58:171040EURGBPsellout0.020.900121043-0.04-0.112.977 135.28tp 0.90012
2018.12.26 17:58:171041EURGBPsellout0.040.900121044-0.07-0.2213.137 148.12tp 0.90012
2018.12.27 19:33:001042EURGBPbuyin0.010.904441045-0.020.000.007 148.1000000000<01>2-1.43
2018.12.27 19:54:191043EURGBPsellout0.010.905641046-0.020.001.527 149.60tp 0.90564
2018.12.27 19:59:001044EURGBPbuyin0.010.905311047-0.020.000.007 149.5800000000<01>2-1.43
2018.12.27 22:45:421045EURGBPbuyin0.010.904101048-0.020.000.007 149.5600001047<02>2-1.43
2018.12.28 11:29:401046EURGBPsellout0.010.905931049-0.02-0.050.787 150.27tp 0.90591
2018.12.28 11:29:401047EURGBPsellout0.010.905931050-0.02-0.052.317 152.51tp 0.90591
-93.96 -37.83 5 684.30 7 152.51